戻る
TOPページへ

[7292]村上開明堂

勝率（RSI）：41%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

4005

4600

+14%

2024-03-12

6

4835

5060

+4%

2024-03-08

4

4835

4890

+1%

2024-03-06

2

4830

4840

0%

2020-02-26

2

2800

2606

-7%

2019-10-29

5

2522

2507

-1%

2019-08-19

3

2205

2221

0%

2018-08-21

1

2634

2620

-1%

2018-05-28

3

2800

2841

+1%

2018-02-07

2

3165

3145

-1%

2017-12-22

1

3130

3465

+10%

2017-07-03

1

2211

2215

0%

2017-04-18

8

1960

2071

+5%

2017-04-07

1

2061

1977

-5%

2017-02-17

3

2262

2339

+3%

2017-02-09

1

2375

2259

-5%

2017-01-25

1

2493

2458

-2%

2016-03-01

2

1490

1469

-2%

2016-01-29

7

1818

1759

-4%

2015-11-30

5

2108

2073

-2%

2015-06-19

1

2295

2330

+1%

2015-01-23

5

1715

1690

-2%

2015-01-19

1

1704

1715

0%

2013-12-11

1

1405

1403

-1%

2013-08-14

1

1367

1335

-3%

2013-02-25

1

1315

1289

-2%

2012-07-31

1

965

965

0%

2012-07-26

6

980

945

-4%

2012-05-28

3

1020

990

-3%

2012-05-17

2

1050

1020

-3%

2012-04-18

4

1140

1135

-1%

2011-11-16

4

702

702

0%

2011-10-28

2

786

750

-5%

2011-10-13

1

795

770

-4%

2011-10-11

3

775

786

+1%

2011-08-24

1

890

900

+1%

2011-07-26

6

1015

1000

-2%

2011-05-26

6

930

940

+1%

2011-04-07

1

1015

1090

+7%

2011-04-05

1

1070

1018

-5%

2011-03-16

2

956

1186

+24%

2010-11-09

6

790

960

+21%

2010-10-12

5

845

855

+1%

2010-09-13

3

875

875

0%

2010-09-07

2

870

858

-2%

2010-08-13

1

884

890

0%

2010-07-08

1

1010

1050

+3%

2010-07-06

2

995

1040

+4%

2010-05-27

6

920

1022

+11%

2010-01-14

2

669

680

+1%

2009-11-30

1

530

546

+3%

2009-11-25

4

543

545

0%

2009-11-16

10

579

540

-7%

2009-10-06

16

484

629

+29%

2009-08-25

3

470

470

0%

2009-05-01

1

348

355

+2%

2009-03-24

2

368

331

-11%

2009-03-02

6

336

346

+2%

2009-02-17

9

347

320

-8%

2009-01-22

5

448

444

-1%

2008-12-24

1

467

no data

no data

2008-12-01

1

470

455

-4%

2008-11-27

8

480

455

-6%

2008-10-31

6

500

480

-5%

2008-10-22

20

530

492

-8%

2008-09-08

12

710

685

-4%

2008-08-15

6

741

740

-1%

2008-07-17

4

748

795

+6%

2008-06-24

4

810

801

-2%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)