発生日の終値

10日後の終値

2024-03-14

8

968

966

-1%

2024-03-12

6

966

1022

+5%

2024-03-08

4

1002

1015

+1%

2022-12-28

2

673

684

+1%

2022-12-22

1

690

696

0%

2022-12-09

1

744

682

-9%

2022-03-09

2

780

912

+16%

2021-01-04

4

1040

1218

+17%

2020-12-29

2

1051

1161

+10%

2020-03-10

8

1122

1093

-3%

2020-03-02

2

1291

980

-25%

2019-08-16

7

1184

1252

+5%

2018-11-26

2

1421

1419

-1%

2018-10-10

1

1696

1605

-6%

2018-08-22

2

1598

1631

+2%

2018-08-17

4

1599

1659

+3%

2018-06-26

4

1652

1696

+2%

2018-06-04

1

1801

1747

-3%

2018-02-16

3

1762

1852

+5%

2018-02-14

1

1764

1980

+12%

2017-10-30

2

2303

2491

+8%

2017-04-17

7

1581

1727

+9%

2017-04-10

2

1639

1649

0%

2017-03-24

1

1759

1626

-8%

2017-01-25

1

1540

1563

+1%

2017-01-19

1

1613

1549

-4%

2016-08-24

4

1261

1378

+9%

2016-08-19

1

1258

1346

+6%

2016-06-15

2

1580

1445

-9%

2016-05-17

3

1700

1753

+3%

2016-04-12

4

2196

2279

+3%

2016-04-08

2

2179

2299

+5%

2016-02-15

1

2188

2306

+5%

2016-01-22

2

2391

2356

-2%

2015-11-19

2

2352

2578

+9%

2015-08-26

3

2178

2335

+7%

2015-07-30

1

2504

2486

-1%

2014-08-27

1

1661

1835

+10%

2014-08-22

3

1710

1755

+2%

2014-08-13

2

1946

1661

-15%

2014-03-28

7

1687

1817

+7%

2012-09-06

5

1230

1342

+9%

2012-09-04

3

1254

1335

+6%

2012-05-28

5

1268

1222

-4%

2012-04-19

8

1638

1613

-2%

2011-11-22

3

1618

1706

+5%

2011-08-16

2

1854

1821

-2%

2011-08-10

2

1776

1650

-8%

2011-06-14

1

1644

1739

+5%

2011-03-18

2

1580

1587

0%

2010-10-14

1

1340

1386

+3%

2010-08-26

3

1264

1302

+3%

2010-05-17

1

1403

1307

-7%

2010-02-04

1

1125

1202

+6%

2010-02-02

1

1108

1217

+9%

2009-04-17

1

846

869

+2%

2009-01-27

4

680

757

+11%

2008-12-26

1

733

699

-5%

2008-12-22

1

733

726

-1%

2008-11-25

1

776

787

+1%

2008-10-15

8

912

695

-24%

2008-09-17

1

1171

1072

-9%

2008-08-29

1

1381

1276

-8%

2008-07-15

4

1314

1266

-4%