発生日の終値

5日後の終値

2024-03-14

8

968

1017

+5%

2024-03-12

6

966

1014

+4%

2024-03-08

4

1002

965

-4%

2022-12-28

2

673

692

+2%

2022-12-22

1

690

684

-1%

2022-12-09

1

744

737

-1%

2022-03-09

2

780

836

+7%

2021-01-04

4

1040

1120

+7%

2020-12-29

2

1051

1084

+3%

2020-03-10

8

1122

1017

-10%

2020-03-02

2

1291

1062

-18%

2019-08-16

7

1184

1225

+3%

2018-11-26

2

1421

1506

+5%

2018-10-10

1

1696

1628

-5%

2018-08-22

2

1598

1702

+6%

2018-08-17

4

1599

1586

-1%

2018-06-26

4

1652

1637

-1%

2018-06-04

1

1801

1795

-1%

2018-02-16

3

1762

1974

+12%

2018-02-14

1

1764

1889

+7%

2017-10-30

2

2303

2312

0%

2017-04-17

7

1581

1649

+4%

2017-04-10

2

1639

1581

-4%

2017-03-24

1

1759

1713

-3%

2017-01-25

1

1540

1565

+1%

2017-01-19

1

1613

1562

-4%

2016-08-24

4

1261

1322

+4%

2016-08-19

1

1258

1261

0%

2016-06-15

2

1580

1547

-3%

2016-05-17

3

1700

1743

+2%

2016-04-12

4

2196

2246

+2%

2016-04-08

2

2179

2253

+3%

2016-02-15

1

2188

2172

-1%

2016-01-22

2

2391

2550

+6%

2015-11-19

2

2352

2442

+3%

2015-08-26

3

2178

2242

+2%

2015-07-30

1

2504

2540

+1%

2014-08-27

1

1661

1724

+3%

2014-08-22

3

1710

1690

-2%

2014-08-13

2

1946

1695

-13%

2014-03-28

7

1687

1817

+7%

2012-09-06

5

1230

1338

+8%

2012-09-04

3

1254

1252

-1%

2012-05-28

5

1268

1175

-8%

2012-04-19

8

1638

1629

-1%

2011-11-22

3

1618

1621

0%

2011-08-16

2

1854

1658

-11%

2011-08-10

2

1776

1858

+4%

2011-06-14

1

1644

1562

-5%

2011-03-18

2

1580

1655

+4%

2010-10-14

1

1340

1371

+2%

2010-08-26

3

1264

1262

-1%

2010-05-17

1

1403

1337

-5%

2010-02-04

1

1125

1192

+5%

2010-02-02

1

1108

1225

+10%

2009-04-17

1

846

844

-1%

2009-01-27

4

680

705

+3%

2008-12-26

1

733

780

+6%

2008-12-22

1

733

730

-1%

2008-11-25

1

776

724

-7%

2008-10-15

8

912

840

-8%

2008-09-17

1

1171

1222

+4%

2008-08-29

1

1381

1300

-6%

2008-07-15

4

1314

1291

-2%