発生日の終値

5日後の終値

2024-03-12

6

1929

2001

+3%

2024-03-08

4

1949

1929

-2%

2024-03-06

2

1937

1924

-1%

2023-06-01

1

1746

1801

+3%

2020-08-03

2

2784

3205

+15%

2020-06-30

1

2957

2895

-3%

2020-03-10

7

2469

2240

-10%

2020-01-17

1

3270

3205

-2%

2019-03-12

1

3185

3190

0%

2018-10-24

11

3215

3250

+1%

2018-10-22

9

3255

3100

-5%

2018-10-16

5

3285

3170

-4%

2018-10-10

1

3600

3335

-8%

2018-09-13

3

3825

3990

+4%

2018-08-22

1

4045

4220

+4%

2018-08-14

1

4160

4020

-4%

2018-07-06

2

4435

4485

+1%

2018-06-27

5

4620

4430

-5%

2018-06-21

1

4730

4610

-3%

2018-02-15

3

4045

4360

+7%

2018-02-07

1

4210

4045

-4%

2017-12-07

1

4450

4570

+2%

2017-05-24

1

3125

3115

-1%

2017-04-18

4

2766

2877

+4%

2016-08-04

1

2350

2444

+4%

2016-02-15

1

2461

2553

+3%

2015-12-16

1

3235

3110

-4%

2015-06-19

2

3290

3260

-1%

2014-10-15

5

2297

2343

+2%

2014-10-06

1

2544

2253

-12%

2014-08-15

6

2742

2768

0%

2014-08-11

2

2716

2703

-1%

2014-04-16

4

2918

2906

-1%

2014-02-05

1

3330

3405

+2%

2013-12-25

1

3435

3590

+4%

2013-09-02

1

3410

3785

+10%

2013-04-22

1

2740

2959

+7%

2012-10-03

3

1177

1167

-1%

2012-09-27

1

1273

1247

-3%

2012-09-25

1

1333

1170

-13%

2012-07-19

2

1286

1195

-8%

2012-07-13

1

1314

1241

-6%

2012-06-06

2

1378

1399

+1%

2012-04-12

3

1567

1583

+1%

2011-11-15

1

1029

1016

-2%

2011-08-15

1

1236

1076

-13%

2011-08-04

1

1400

1245

-12%

2011-04-14

2

1325

1320

-1%

2011-03-16

3

1330

1370

+3%

2010-07-06

2

1417

1424

0%

2010-05-27

1

1529

1563

+2%

2010-05-19

1

1671

1493

-11%

2009-11-25

1

1553

1680

+8%

2009-11-19

1

1599

1545

-4%

2009-09-09

3

1672

1593

-5%

2009-01-28

1

482

457

-6%

2008-11-25

1

559

541

-4%

2008-11-20

2

530

603

+13%

2008-10-14

6

711

766

+7%

2008-09-24

1

1208

1025

-16%

2008-09-19

2

1208

1046

-14%

2008-06-24

3

1782

1739

-3%