発生日の終値

10日後の終値

2025-01-27

9

1417

1461

+3%

2025-01-23

7

1400

no data

no data

2025-01-21

5

1400

1413

0%

2025-01-20

4

1391

1434

+3%

2025-01-15

1

1438

1444

0%

2024-03-14

8

1646

1620

-2%

2024-03-11

5

1629

1647

+1%

2024-03-07

3

1655

1657

0%

2023-06-01

1

1485

1515

+2%

2022-11-09

1

1352

1409

+4%

2022-10-04

1

1306

1390

+6%

2020-11-27

2

1423

1464

+2%

2020-10-19

1

1476

no data

no data

2020-07-13

8

1373

1336

-3%

2020-07-06

3

1394

1390

-1%

2020-04-06

2

1184

1327

+12%

2020-03-16

1

1098

1334

+21%

2020-03-02

2

1322

1098

-17%

2020-02-04

1

1485

1452

-3%

2020-01-31

1

1483

1460

-2%

2019-10-23

2

1399

1485

+6%

2018-12-26

3

1317

1401

+6%

2018-07-13

3

1355

1379

+1%

2018-05-22

1

1386

1435

+3%

2018-02-16

1

1258

1282

+1%

2017-05-29

2

1255

1286

+2%

2017-04-03

4

1243

1249

0%

2016-08-22

1

1192

1258

+5%

2016-04-06

1

1195

1193

-1%

2016-01-22

1

1147

1177

+2%

2015-08-26

1

1289

1284

-1%

2015-03-31

2

1129

1140

0%

2014-11-04

5

1024

1028

0%

2014-10-29

2

1017

1027

0%

2014-10-17

1

1118

1023

-9%

2014-08-28

1

1095

1052

-4%

2014-05-22

1

964

991

+2%

2014-03-04

3

939

952

+1%

2013-10-10

3

1813

1827

0%

2013-06-04

10

1779

1816

+2%

2013-05-31

8

1754

1741

-1%

2013-05-28

5

1775

1723

-3%

2013-04-22

1

1837

1848

0%

2013-03-07

3

1896

1885

-1%

2012-11-15

1

1719

1750

+1%

2012-10-15

3

1714

1734

+1%

2012-05-22

3

1685

1685

0%

2012-04-16

1

1720

1708

-1%

2012-03-22

1

1742

1715

-2%

2012-03-02

1

1753

1739

-1%

2012-02-21

1

1832

1761

-4%

2012-01-20

2

1767

1851

+4%

2011-08-10

2

1677

1662

-1%

2011-03-16

4

1434

1568

+9%

2011-03-09

9

1793

1583

-12%

2010-09-02

1

1703

1727

+1%

2010-07-27

7

1709

1770

+3%

2010-07-14

5

1724

1795

+4%

2010-05-28

2

1826

1823

-1%

2010-03-09

4

1764

1769

0%

2010-02-02

6

1849

1905

+3%

2010-01-22

1

1988

1876

-6%

2009-11-26

5

1836

1906

+3%

2009-06-17

1

1888

2020

+6%

2009-02-27

3

1538

1500

-3%

2009-02-10

1

1738

1526

-13%

2008-08-15

2

1920

2030

+5%

2008-07-10

1

1995

2035

+2%