発生日の終値

5日後の終値

2025-01-27

9

1417

1434

+1%

2025-01-23

7

1400

no data

no data

2025-01-21

5

1400

1433

+2%

2025-01-20

4

1391

1417

+1%

2025-01-15

1

1438

1400

-3%

2024-03-14

8

1646

1657

0%

2024-03-11

5

1629

1640

0%

2024-03-07

3

1655

1646

-1%

2023-06-01

1

1485

1491

0%

2022-11-09

1

1352

1359

0%

2022-10-04

1

1306

0

-100%

2020-11-27

2

1423

1455

+2%

2020-10-19

1

1476

1443

-3%

2020-07-13

8

1373

1390

+1%

2020-07-06

3

1394

1373

-2%

2020-04-06

2

1184

1293

+9%

2020-03-16

1

1098

1420

+29%

2020-03-02

2

1322

1188

-11%

2020-02-04

1

1485

1481

-1%

2020-01-31

1

1483

1487

0%

2019-10-23

2

1399

1395

-1%

2018-12-26

3

1317

1412

+7%

2018-07-13

3

1355

1380

+1%

2018-05-22

1

1386

1410

+1%

2018-02-16

1

1258

1285

+2%

2017-05-29

2

1255

1285

+2%

2017-04-03

4

1243

1253

0%

2016-08-22

1

1192

1203

0%

2016-04-06

1

1195

1189

-1%

2016-01-22

1

1147

1220

+6%

2015-08-26

1

1289

1327

+2%

2015-03-31

2

1129

1141

+1%

2014-11-04

5

1024

1026

0%

2014-10-29

2

1017

1029

+1%

2014-10-17

1

1118

1107

-1%

2014-08-28

1

1095

1055

-4%

2014-05-22

1

964

987

+2%

2014-03-04

3

939

940

0%

2013-10-10

3

1813

1842

+1%

2013-06-04

10

1779

1723

-4%

2013-05-31

8

1754

1704

-3%

2013-05-28

5

1775

1779

0%

2013-04-22

1

1837

1835

-1%

2013-03-07

3

1896

1900

0%

2012-11-15

1

1719

1749

+1%

2012-10-15

3

1714

1725

0%

2012-05-22

3

1685

1705

+1%

2012-04-16

1

1720

1713

-1%

2012-03-22

1

1742

1762

+1%

2012-03-02

1

1753

1742

-1%

2012-02-21

1

1832

1764

-4%

2012-01-20

2

1767

1820

+2%

2011-08-10

2

1677

1699

+1%

2011-03-16

4

1434

1583

+10%

2011-03-09

9

1793

1434

-21%

2010-09-02

1

1703

1723

+1%

2010-07-27

7

1709

1786

+4%

2010-07-14

5

1724

1689

-3%

2010-05-28

2

1826

1828

0%

2010-03-09

4

1764

1786

+1%

2010-02-02

6

1849

1878

+1%

2010-01-22

1

1988

1826

-9%

2009-11-26

5

1836

1976

+7%

2009-06-17

1

1888

1887

-1%

2009-02-27

3

1538

1451

-6%

2009-02-10

1

1738

1590

-9%

2008-08-15

2

1920

2005

+4%

2008-07-10

1

1995

2020

+1%