戻る
TOPページへ

[7445]ライトオン

勝率（RSI）：43%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-12-25

4

170

226

+32%

2024-11-14

1

196

210

+7%

2024-10-17

5

231

210

-10%

2024-10-11

2

236

211

-11%

2024-10-03

1

307

242

-22%

2024-05-07

2

391

386

-2%

2024-03-14

8

426

426

0%

2024-03-11

5

417

421

0%

2023-10-05

2

475

439

-8%

2023-09-12

1

523

511

-3%

2023-09-01

2

544

519

-5%

2023-01-18

2

559

581

+3%

2022-09-05

2

683

no data

no data

2020-12-03

3

623

603

-4%

2020-12-01

1

622

606

-3%

2020-09-14

1

555

565

+1%

2020-09-10

1

556

577

+3%

2020-03-02

2

503

413

-18%

2019-09-09

5

648

683

+5%

2019-09-05

3

652

679

+4%

2019-02-19

1

810

782

-4%

2018-12-26

3

810

842

+3%

2018-11-22

1

927

930

0%

2018-10-17

3

955

937

-2%

2018-10-17

3

955

937

-2%

2018-09-10

1

1015

1091

+7%

2018-08-14

1

1055

1053

-1%

2018-02-07

1

905

933

+3%

2017-11-24

2

920

906

-2%

2017-09-07

1

904

941

+4%

2017-08-28

6

917

920

0%

2017-08-23

3

917

893

-3%

2017-07-03

2

987

991

0%

2017-04-13

2

922

967

+4%

2017-01-27

1

960

980

+2%

2016-12-29

1

1014

996

-2%

2016-10-13

3

1023

1002

-3%

2016-08-02

1

1164

1130

-3%

2016-07-29

4

1150

1208

+5%

2016-04-14

2

1597

1475

-8%

2016-01-22

1

1287

1503

+16%

2015-12-16

3

1399

1413

+1%

2015-12-14

1

1386

1411

+1%

2015-08-25

4

877

931

+6%

2015-01-27

2

738

743

0%

2014-12-12

1

711

724

+1%

2014-08-29

3

675

695

+2%

2014-08-27

1

681

692

+1%

2014-05-19

1

700

706

0%

2013-12-25

14

704

719

+2%

2013-12-11

5

759

724

-5%

2013-12-09

3

767

702

-9%

2013-11-12

2

800

806

0%

2013-11-07

3

804

807

0%

2013-10-28

1

852

800

-7%

2013-10-10

1

883

849

-4%

2013-08-23

1

950

916

-4%

2013-05-29

1

906

814

-11%

2013-02-20

2

669

688

+2%

2012-11-13

1

591

613

+3%

2012-09-13

1

645

668

+3%

2012-05-21

6

685

628

-9%

2011-11-14

2

516

570

+10%

2011-03-16

1

360

404

+12%

2011-03-09

1

478

399

-17%

2010-12-29

1

480

485

+1%

2010-10-28

15

347

420

+21%

2010-10-01

3

435

344

-21%

2010-08-31

5

488

499

+2%

2010-08-05

7

521

511

-2%

2010-07-12

9

562

523

-7%

2010-03-01

2

671

663

-2%

2009-11-11

6

705

694

-2%

2009-10-20

1

823

755

-9%

2009-10-15

1

804

759

-6%

2009-09-09

3

843

825

-3%

2009-06-29

1

887

901

+1%

2009-03-16

3

712

708

-1%

2009-03-04

1

907

732

-20%

2009-01-21

3

1154

1089

-6%

2009-01-13

4

1246

1127

-10%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)