戻る
TOPページへ

[7445]ライトオン

勝率（RSI）：38%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-12-25

4

170

196

+15%

2024-11-14

1

196

215

+9%

2024-10-17

5

231

214

-8%

2024-10-11

2

236

233

-2%

2024-10-03

1

307

231

-25%

2024-05-07

2

391

0

-100%

2024-03-14

8

426

426

0%

2024-03-11

5

417

421

0%

2023-10-05

2

475

455

-5%

2023-09-12

1

523

505

-4%

2023-09-01

2

544

538

-2%

2023-01-18

2

559

566

+1%

2022-09-05

2

683

692

+1%

2020-12-03

3

623

608

-3%

2020-12-01

1

622

617

-1%

2020-09-14

1

555

557

0%

2020-09-10

1

556

567

+1%

2020-03-02

2

503

449

-11%

2019-09-09

5

648

680

+4%

2019-09-05

3

652

682

+4%

2019-02-19

1

810

778

-4%

2018-12-26

3

810

838

+3%

2018-11-22

1

927

944

+1%

2018-10-17

3

955

951

-1%

2018-10-17

3

955

951

-1%

2018-09-10

1

1015

1011

-1%

2018-08-14

1

1055

1007

-5%

2018-02-07

1

905

907

0%

2017-11-24

2

920

928

0%

2017-09-07

1

904

933

+3%

2017-08-28

6

917

902

-2%

2017-08-23

3

917

910

-1%

2017-07-03

2

987

970

-2%

2017-04-13

2

922

948

+2%

2017-01-27

1

960

982

+2%

2016-12-29

1

1014

1038

+2%

2016-10-13

3

1023

1020

-1%

2016-08-02

1

1164

1203

+3%

2016-07-29

4

1150

1157

0%

2016-04-14

2

1597

1642

+2%

2016-01-22

1

1287

1509

+17%

2015-12-16

3

1399

1499

+7%

2015-12-14

1

1386

1396

0%

2015-08-25

4

877

960

+9%

2015-01-27

2

738

743

0%

2014-12-12

1

711

707

-1%

2014-08-29

3

675

687

+1%

2014-08-27

1

681

687

0%

2014-05-19

1

700

696

-1%

2013-12-25

14

704

727

+3%

2013-12-11

5

759

716

-6%

2013-12-09

3

767

722

-6%

2013-11-12

2

800

800

0%

2013-11-07

3

804

791

-2%

2013-10-28

1

852

801

-6%

2013-10-10

1

883

875

-1%

2013-08-23

1

950

927

-3%

2013-05-29

1

906

813

-11%

2013-02-20

2

669

651

-3%

2012-11-13

1

591

584

-2%

2012-09-13

1

645

656

+1%

2012-05-21

6

685

658

-4%

2011-11-14

2

516

491

-5%

2011-03-16

1

360

399

+10%

2011-03-09

1

478

360

-25%

2010-12-29

1

480

476

-1%

2010-10-28

15

347

339

-3%

2010-10-01

3

435

396

-9%

2010-08-31

5

488

478

-3%

2010-08-05

7

521

545

+4%

2010-07-12

9

562

560

-1%

2010-03-01

2

671

667

-1%

2009-11-11

6

705

695

-2%

2009-10-20

1

823

769

-7%

2009-10-15

1

804

814

+1%

2009-09-09

3

843

841

-1%

2009-06-29

1

887

904

+1%

2009-03-16

3

712

774

+8%

2009-03-04

1

907

750

-18%

2009-01-21

3

1154

1180

+2%

2009-01-13

4

1246

1150

-8%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)