発生日の終値

10日後の終値

2024-08-06

1

4510

5050

+11%

2024-03-12

6

5390

5640

+4%

2024-03-05

1

5430

5450

0%

2020-05-15

1

2509

2725

+8%

2020-03-05

1

2663

2522

-6%

2020-03-02

8

2693

2219

-18%

2020-02-19

1

2948

2663

-10%

2019-04-15

1

2928

2891

-2%

2018-12-26

1

2634

2887

+9%

2018-09-13

1

2901

3015

+3%

2018-06-04

6

2936

3005

+2%

2018-03-22

1

2997

3170

+5%

2018-01-19

1

3260

3355

+2%

2017-06-26

1

3260

3170

-3%

2017-05-29

1

3340

3330

-1%

2017-05-22

1

3370

3430

+1%

2016-06-17

1

2710

2702

-1%

2016-04-12

1

2760

2884

+4%

2015-12-16

1

2939

2889

-2%

2015-08-26

2

2391

2751

+15%

2015-07-10

1

2589

2694

+4%

2015-06-17

5

2596

2749

+5%

2015-06-15

3

2580

2727

+5%

2014-12-18

1

2622

2489

-6%

2014-10-20

7

2224

2480

+11%

2014-08-11

1

2380

2513

+5%

2014-02-05

1

2160

2190

+1%

2013-12-17

5

2512

2533

0%

2013-12-12

2

2536

2500

-2%

2013-11-15

4

2530

2673

+5%

2013-11-12

1

2493

2610

+4%

2013-10-08

1

2576

2731

+6%

2013-05-31

5

2496

2305

-8%

2013-05-29

3

2485

2385

-5%

2012-07-27

6

1799

1815

0%

2012-05-17

4

1851

1756

-6%

2012-05-10

1

1955

1856

-6%

2012-03-07

1

2120

2118

-1%

2011-10-24

7

1841

1793

-3%

2011-08-10

2

1734

1826

+5%

2011-03-22

2

1718

1644

-5%

2011-03-15

1

1700

1737

+2%

2011-02-02

2

1757

1875

+6%

2010-10-14

1

1840

1729

-7%

2010-08-27

7

1893

1849

-3%

2010-06-01

1

2047

1949

-5%

2010-03-19

1

2147

2213

+3%

2009-11-04

2

2325

2350

+1%

2009-07-14

1

2025

2120

+4%

2009-04-13

5

2080

2040

-2%

2009-02-16

2

2000

2175

+8%

2008-10-29

2

1359

1979

+45%

2008-08-25

4

1942

1985

+2%