発生日の終値

5日後の終値

2024-08-06

1

4510

4875

+8%

2024-03-12

6

5390

5450

+1%

2024-03-05

1

5430

5390

-1%

2020-05-15

1

2509

2543

+1%

2020-03-05

1

2663

2459

-8%

2020-03-02

8

2693

2601

-4%

2020-02-19

1

2948

2735

-8%

2019-04-15

1

2928

2897

-2%

2018-12-26

1

2634

2879

+9%

2018-09-13

1

2901

3005

+3%

2018-06-04

6

2936

3000

+2%

2018-03-22

1

2997

3040

+1%

2018-01-19

1

3260

3260

0%

2017-06-26

1

3260

3220

-2%

2017-05-29

1

3340

3430

+2%

2017-05-22

1

3370

3340

-1%

2016-06-17

1

2710

2588

-5%

2016-04-12

1

2760

2828

+2%

2015-12-16

1

2939

2959

0%

2015-08-26

2

2391

2626

+9%

2015-07-10

1

2589

2828

+9%

2015-06-17

5

2596

2816

+8%

2015-06-15

3

2580

2758

+6%

2014-12-18

1

2622

2689

+2%

2014-10-20

7

2224

2289

+2%

2014-08-11

1

2380

2473

+3%

2014-02-05

1

2160

2219

+2%

2013-12-17

5

2512

2464

-2%

2013-12-12

2

2536

2522

-1%

2013-11-15

4

2530

2600

+2%

2013-11-12

1

2493

2549

+2%

2013-10-08

1

2576

2727

+5%

2013-05-31

5

2496

2265

-10%

2013-05-29

3

2485

2401

-4%

2012-07-27

6

1799

1795

-1%

2012-05-17

4

1851

1856

0%

2012-05-10

1

1955

1851

-6%

2012-03-07

1

2120

2102

-1%

2011-10-24

7

1841

1838

-1%

2011-08-10

2

1734

1784

+2%

2011-03-22

2

1718

1743

+1%

2011-03-15

1

1700

1730

+1%

2011-02-02

2

1757

1858

+5%

2010-10-14

1

1840

1794

-3%

2010-08-27

7

1893

1879

-1%

2010-06-01

1

2047

1968

-4%

2010-03-19

1

2147

2130

-1%

2009-11-04

2

2325

2400

+3%

2009-07-14

1

2025

2130

+5%

2009-04-13

5

2080

2140

+2%

2009-02-16

2

2000

1971

-2%

2008-10-29

2

1359

2100

+54%

2008-08-25

4

1942

1946

0%