発生日の終値

5日後の終値

2024-03-13

7

2226

2428

+9%

2024-03-06

2

2421

2226

-9%

2022-01-24

1

1561

1636

+4%

2021-12-07

7

1842

1815

-2%

2020-12-09

2

1969

2028

+2%

2020-08-04

2

1348

1523

+12%

2020-06-16

1

1519

1551

+2%

2020-04-14

1

1068

1184

+10%

2020-03-23

20

1011

1204

+19%

2020-03-17

17

1144

1228

+7%

2020-03-05

9

1445

1205

-17%

2020-02-04

2

1830

1858

+1%

2020-01-20

2

2077

1893

-9%

2019-04-24

9

21170

20600

-3%

2019-04-17

4

22280

21170

-5%

2018-12-26

1

25320

26690

+5%

2018-05-28

2

36950

36800

-1%

2016-08-05

2

20210

20690

+2%

2015-02-04

1

13080

13420

+2%

2015-01-15

1

13170

13780

+4%

2014-09-01

2

11860

12150

+2%

2014-01-29

1

9850

9380

-5%

2013-08-21

4

8120

8570

+5%

2013-08-16

1

8100

8340

+2%

2013-05-31

1

7570

7380

-3%

2012-07-30

4

4265

4430

+3%

2012-05-25

2

4030

4020

-1%

2012-05-21

4

4055

4015

-1%

2011-11-28

3

3455

3625

+4%

2011-10-26

1

3720

3720

0%

2011-03-16

1

3295

3245

-2%

2010-10-06

4

2803

2923

+4%

2010-07-23

1

3160

3190

0%

2010-06-17

1

3455

3440

-1%

2010-05-28

5

3720

3645

-3%

2009-12-28

4

3400

3480

+2%

2009-11-30

1

3540

3670

+3%

2009-11-13

4

3830

3690

-4%

2009-09-15

1

4150

4270

+2%

2009-09-11

3

4060

4370

+7%

2009-07-14

1

3850

3830

-1%

2009-02-13

3

3540

3450

-3%

2009-01-09

3

4000

3900

-3%

2008-12-03

4

4230

4340

+2%

2008-06-30

1

5680

5550

-3%

2008-06-26

5

5780

5550

-4%