発生日の終値

10日後の終値

2024-06-12

1

2773

2965

+6%

2024-03-12

6

2410

2522

+4%

2024-03-05

1

2325

2563

+10%

2021-12-22

1

2404

2371

-2%

2020-08-21

1

1547

1550

0%

2020-03-17

7

1209

1252

+3%

2020-03-10

2

1286

1249

-3%

2019-11-21

1

1576

1561

-1%

2019-10-08

3

1422

1488

+4%

2019-10-04

1

1410

1484

+5%

2019-08-28

1

1395

1454

+4%

2019-07-19

1

1459

1477

+1%

2019-03-18

3

1429

1434

0%

2019-03-11

3

1394

1464

+5%

2018-10-30

1

1394

1507

+8%

2018-10-16

5

1458

1394

-5%

2018-10-10

1

1514

1445

-5%

2018-08-09

3

1554

1505

-4%

2018-07-06

1

1579

1634

+3%

2018-06-22

2

1668

1579

-6%

2018-06-04

9

1687

1660

-2%

2018-05-31

7

1708

1698

-1%

2018-05-29

5

1740

1697

-3%

2018-03-12

1

1865

1868

0%

2018-01-25

2

1999

1812

-10%

2017-10-13

1

1597

1626

+1%

2017-04-17

1

1422

1503

+5%

2017-04-07

1

1438

1439

0%

2016-11-10

1

1471

1467

-1%

2016-04-12

3

1126

1196

+6%

2016-04-08

1

1128

1215

+7%

2016-01-22

6

1333

1394

+4%

2016-01-19

3

1328

1443

+8%

2015-12-16

1

1393

1421

+2%

2015-06-22

4

1501

1457

-3%

2015-05-25

2

1538

1544

0%

2015-05-07

1

1576

1541

-3%

2015-04-27

1

1535

1577

+2%

2015-04-02

2

1554

1584

+1%

2014-12-18

3

1273

1286

+1%

2014-10-15

4

1168

1194

+2%

2014-08-11

3

1231

1290

+4%

2014-04-16

4

1167

1138

-3%

2014-04-14

2

1158

1147

-1%

2014-03-24

1

1223

1213

-1%

2014-03-18

2

1187

1234

+3%

2014-02-05

1

1284

1271

-2%

2013-12-09

1

1391

1323

-5%

2013-11-06

1

1379

1385

0%

2013-06-04

3

1221

1197

-2%

2013-05-28

1

1296

1225

-6%

2012-07-19

1

1185

1129

-5%

2012-04-12

3

1270

1271

0%

2011-05-18

1

1168

1214

+3%

2011-03-16

2

1065

1265

+18%

2011-02-02

1

1398

1460

+4%

2010-10-29

2

1388

1356

-3%

2010-08-23

1

1236

1266

+2%

2010-08-19

1

1271

1205

-6%

2010-05-31

4

1426

1447

+1%

2009-11-20

1

1451

1489

+2%

2009-10-06

1

1474

1596

+8%

2009-07-15

5

1351

1443

+6%

2009-05-01

1

995

1199

+20%

2009-04-16

2

1054

995

-6%

2008-12-26

1

843

839

-1%

2008-11-21

1

856

912

+6%

2008-10-14

7

1252

935

-26%