発生日の終値

5日後の終値

2024-06-12

1

2773

2857

+3%

2024-03-12

6

2410

2563

+6%

2024-03-05

1

2325

2410

+3%

2021-12-22

1

2404

2450

+1%

2020-08-21

1

1547

1559

0%

2020-03-17

7

1209

1249

+3%

2020-03-10

2

1286

1209

-6%

2019-11-21

1

1576

1557

-2%

2019-10-08

3

1422

1470

+3%

2019-10-04

1

1410

1423

0%

2019-08-28

1

1395

1405

0%

2019-07-19

1

1459

1497

+2%

2019-03-18

3

1429

1464

+2%

2019-03-11

3

1394

1429

+2%

2018-10-30

1

1394

1426

+2%

2018-10-16

5

1458

1446

-1%

2018-10-10

1

1514

1465

-4%

2018-08-09

3

1554

1499

-4%

2018-07-06

1

1579

1609

+1%

2018-06-22

2

1668

1634

-3%

2018-06-04

9

1687

1701

0%

2018-05-31

7

1708

1715

0%

2018-05-29

5

1740

1690

-3%

2018-03-12

1

1865

1816

-3%

2018-01-25

2

1999

2003

0%

2017-10-13

1

1597

1609

0%

2017-04-17

1

1422

1453

+2%

2017-04-07

1

1438

1418

-2%

2016-11-10

1

1471

1433

-3%

2016-04-12

3

1126

1183

+5%

2016-04-08

1

1128

1186

+5%

2016-01-22

6

1333

1410

+5%

2016-01-19

3

1328

1351

+1%

2015-12-16

1

1393

1388

-1%

2015-06-22

4

1501

1482

-2%

2015-05-25

2

1538

1548

0%

2015-05-07

1

1576

1573

-1%

2015-04-27

1

1535

1591

+3%

2015-04-02

2

1554

1574

+1%

2014-12-18

3

1273

1280

0%

2014-10-15

4

1168

1169

0%

2014-08-11

3

1231

1248

+1%

2014-04-16

4

1167

1158

-1%

2014-04-14

2

1158

1178

+1%

2014-03-24

1

1223

1245

+1%

2014-03-18

2

1187

1240

+4%

2014-02-05

1

1284

1277

-1%

2013-12-09

1

1391

1329

-5%

2013-11-06

1

1379

1351

-3%

2013-06-04

3

1221

1225

0%

2013-05-28

1

1296

1221

-6%

2012-07-19

1

1185

1169

-2%

2012-04-12

3

1270

1302

+2%

2011-05-18

1

1168

1132

-4%

2011-03-16

2

1065

1250

+17%

2011-02-02

1

1398

1456

+4%

2010-10-29

2

1388

1474

+6%

2010-08-23

1

1236

1249

+1%

2010-08-19

1

1271

1220

-5%

2010-05-31

4

1426

1370

-4%

2009-11-20

1

1451

1504

+3%

2009-10-06

1

1474

1586

+7%

2009-07-15

5

1351

1466

+8%

2009-05-01

1

995

1081

+8%

2009-04-16

2

1054

992

-6%

2008-12-26

1

843

929

+10%

2008-11-21

1

856

1044

+21%

2008-10-14

7

1252

1217

-3%