発生日の終値

10日後の終値

2024-03-12

6

1919

1960

+2%

2024-03-06

2

1920

1975

+2%

2023-10-05

3

2312

2252

-3%

2023-04-07

7

2212

2369

+7%

2023-04-03

3

2231

2328

+4%

2021-03-17

1

4490

0

-100%

2020-08-03

1

2857

3170

+10%

2020-06-30

1

3225

3085

-5%

2020-03-23

20

2915

2570

-12%

2020-03-11

13

3780

3080

-19%

2020-03-02

6

4490

3180

-30%

2020-01-22

1

5590

5310

-6%

2019-07-24

3

4650

no data

no data

2018-08-22

5

4915

5100

+3%

2018-08-17

2

4915

5140

+4%

2018-05-18

1

5150

5050

-2%

2018-02-16

1

5410

5520

+2%

2018-02-14

1

5350

5700

+6%

2017-08-29

1

5300

5360

+1%

2017-08-23

1

5380

5280

-2%

2017-07-10

4

5220

5260

0%

2017-07-06

2

5130

5360

+4%

2017-01-25

3

4480

4450

-1%

2016-08-23

12

3990

4235

+6%

2016-08-16

7

4190

3975

-6%

2016-08-10

4

4255

4020

-6%

2016-05-30

5

4230

4250

0%

2016-05-24

1

4200

4210

0%

2016-04-13

1

4565

4665

+2%

2015-05-07

6

3885

4090

+5%

2014-05-22

4

2818

3020

+7%

2013-04-02

2

2492

2663

+6%

2011-11-30

2

1423

1448

+1%

2011-08-01

2

1324

1341

+1%

2011-05-30

1

1342

1317

-2%

2011-04-22

1

1370

1410

+2%

2011-03-18

5

1340

1425

+6%

2009-12-03

1

995

1067

+7%

2009-11-24

1

1035

1007

-3%

2009-03-13

5

779

829

+6%

2008-10-30

2

808

846

+4%

2008-09-19

2

1010

867

-15%