発生日の終値

5日後の終値

2024-03-14

8

2681

2763

+3%

2024-03-12

6

2684

2713

+1%

2024-03-05

1

2622

2684

+2%

2023-06-01

1

2351

2350

-1%

2020-10-15

4

2649

2569

-4%

2020-03-16

1

1593

1866

+17%

2020-03-02

2

2001

1768

-12%

2019-11-25

1

2279

2293

0%

2019-06-27

4

2317

2593

+11%

2018-12-26

3

2313

2460

+6%

2018-12-12

4

2710

2443

-10%

2018-02-22

11

3115

3185

+2%

2018-02-19

8

3330

3225

-4%

2018-02-14

5

3350

3005

-11%

2018-02-07

1

3460

3330

-4%

2018-01-23

3

3880

3785

-3%

2018-01-16

1

3905

3880

-1%

2017-12-25

2

4065

4060

-1%

2017-11-24

5

4170

4270

+2%

2017-11-17

1

4185

4185

0%

2017-09-15

1

4250

4325

+1%

2017-05-10

1

4160

4210

+1%

2017-02-03

1

3060

3255

+6%

2017-01-30

4

3185

3030

-5%

2017-01-26

2

3165

3045

-4%

2016-08-08

2

2044

2114

+3%

2016-06-17

1

1973

1993

+1%

2016-04-11

1

1877

1923

+2%

2016-02-15

1

1873

1903

+1%

2016-01-22

1

1872

2038

+8%

2016-01-13

6

2003

1884

-6%

2016-01-08

4

2016

1945

-4%

2015-05-01

2

2158

2066

-5%

2015-02-12

1

2217

2227

0%

2014-06-17

1

323

339

+4%