発生日の終値

10日後の終値

2025-01-08

1

2410

2483

+3%

2024-03-11

5

5060

5379

+6%

2024-03-06

2

5023

5526

+10%

2023-04-21

1

5580

5950

+6%

2022-01-26

1

5820

6290

+8%

2021-02-25

5

13900

0

-100%

2021-02-18

1

14830

0

-100%

2020-12-11

1

14610

16770

+14%

2020-10-28

2

14570

14990

+2%

2020-06-16

2

11430

11780

+3%

2020-03-05

1

8170

8440

+3%

2020-03-02

2

8360

7040

-16%

2020-02-05

1

9320

9070

-3%

2019-09-18

9

8810

8890

0%

2019-09-13

7

8740

8970

+2%

2019-09-09

3

9000

9050

0%

2018-12-26

1

7090

7280

+2%

2018-02-16

1

6770

6970

+2%

2016-12-30

1

4865

5100

+4%

2016-08-29

2

3975

4105

+3%

2016-08-24

1

4015

4105

+2%

2016-06-08

1

4095

3960

-4%

2016-04-13

2

4110

3995

-3%

2016-01-22

3

4120

4020

-3%

2015-08-26

3

3715

3970

+6%

2015-07-31

1

4090

4135

+1%

2015-03-30

2

3550

3655

+2%

2014-10-20

5

3250

3120

-5%

2014-06-26

1

2995

3105

+3%

2014-04-15

1

2601

2682

+3%

2013-09-02

4

1949

2033

+4%

2013-08-02

2

2339

2289

-3%

2013-05-17

1

2213

2217

0%

2013-05-13

1

2292

2156

-6%

2012-05-29

2

1476

1528

+3%

2012-05-24

5

1482

1516

+2%

2012-05-14

1

1670

1463

-13%

2012-04-13

4

1694

1758

+3%

2011-09-15

1

1601

1585

-1%

2011-08-01

1

1650

1646

-1%

2011-04-11

1

1678

1658

-2%

2011-04-07

3

1656

1635

-2%

2011-03-17

1

1694

1730

+2%

2010-11-04

3

1410

1474

+4%

2010-07-02

3

1573

1590

+1%

2010-01-07

4

1605

1631

+1%

2009-12-29

2

1636

1628

-1%

2009-07-17

1

1664

1705

+2%

2009-04-22

1

1596

1633

+2%

2009-04-16

1

1634

1625

-1%

2009-02-12

1

1676

1660

-1%

2009-01-14

1

1655

2010

+21%

2008-12-10

2

2015

1785

-12%