発生日の終値

5日後の終値

2025-01-08

1

2410

2403

-1%

2024-03-11

5

5060

5596

+10%

2024-03-06

2

5023

5395

+7%

2023-04-21

1

5580

5740

+2%

2022-01-26

1

5820

6150

+5%

2021-02-25

5

13900

0

-100%

2021-02-18

1

14830

13660

-8%

2020-12-11

1

14610

15840

+8%

2020-10-28

2

14570

no data

no data

2020-06-16

2

11430

11980

+4%

2020-03-05

1

8170

7370

-10%

2020-03-02

2

8360

7540

-10%

2020-02-05

1

9320

9550

+2%

2019-09-18

9

8810

9040

+2%

2019-09-13

7

8740

9030

+3%

2019-09-09

3

9000

8740

-3%

2018-12-26

1

7090

7600

+7%

2018-02-16

1

6770

7200

+6%

2016-12-30

1

4865

5170

+6%

2016-08-29

2

3975

3985

0%

2016-08-24

1

4015

3945

-2%

2016-06-08

1

4095

3965

-4%

2016-04-13

2

4110

4075

-1%

2016-01-22

3

4120

4180

+1%

2015-08-26

3

3715

3895

+4%

2015-07-31

1

4090

4200

+2%

2015-03-30

2

3550

3550

0%

2014-10-20

5

3250

3265

0%

2014-06-26

1

2995

3160

+5%

2014-04-15

1

2601

2656

+2%

2013-09-02

4

1949

2070

+6%

2013-08-02

2

2339

2243

-5%

2013-05-17

1

2213

2154

-3%

2013-05-13

1

2292

2230

-3%

2012-05-29

2

1476

1446

-3%

2012-05-24

5

1482

1400

-6%

2012-05-14

1

1670

1528

-9%

2012-04-13

4

1694

1715

+1%

2011-09-15

1

1601

1607

0%

2011-08-01

1

1650

1630

-2%

2011-04-11

1

1678

1660

-2%

2011-04-07

3

1656

1641

-1%

2011-03-17

1

1694

1769

+4%

2010-11-04

3

1410

1427

+1%

2010-07-02

3

1573

1625

+3%

2010-01-07

4

1605

1628

+1%

2009-12-29

2

1636

1605

-2%

2009-07-17

1

1664

1739

+4%

2009-04-22

1

1596

1620

+1%

2009-04-16

1

1634

1631

-1%

2009-02-12

1

1676

1647

-2%

2009-01-14

1

1655

1805

+9%

2008-12-10

2

2015

1902

-6%