発生日の終値

10日後の終値

2024-03-14

8

2106

2107

0%

2024-03-08

4

2119

2138

0%

2024-03-05

1

2119

2118

-1%

2021-02-25

1

1808

0

-100%

2020-10-12

1

2074

2009

-4%

2020-03-19

4

1094

1165

+6%

2020-03-16

1

1088

1280

+17%

2020-03-10

2

1248

1222

-3%

2020-03-04

1

1377

1075

-22%

2020-03-02

7

1424

1088

-24%

2020-02-26

4

1500

1227

-19%

2020-01-31

1

1693

1615

-5%

2019-12-24

1

1764

1702

-4%

2019-07-19

1

1650

1661

0%

2018-12-26

5

1655

1663

0%

2018-12-17

1

1920

1756

-9%

2018-10-30

1

2167

2005

-8%

2018-09-14

5

2169

2388

+10%

2018-08-22

2

2180

2217

+1%

2018-08-14

3

2263

2276

0%

2018-08-07

1

2343

2169

-8%

2018-02-16

1

2345

2283

-3%

2017-11-21

2

2299

2243

-3%

2017-11-09

3

2361

2295

-3%

2017-06-16

1

2084

2138

+2%

2017-02-10

2

2075

2115

+1%

2016-12-12

1

2000

2082

+4%

2016-11-02

1

1953

1996

+2%

2016-08-09

2

1901

1889

-1%

2016-06-17

1

2012

2017

0%

2016-06-14

2

2038

1979

-3%

2016-04-07

1

1976

2067

+4%

2016-02-17

2

2126

2165

+1%

2015-08-26

1

2060

2282

+10%

2014-11-21

3

1707

1685

-2%

2014-04-16

3

1505

1548

+2%

2014-02-05

1

1324

1426

+7%

2014-01-29

1

1412

1406

-1%

2013-10-09

1

1330

1379

+3%

2013-02-25

6

2367

2542

+7%

2013-02-20

3

2369

2458

+3%

2013-02-18

1

2369

2506

+5%

2012-11-19

1

2218

2216

-1%

2012-10-17

6

2129

2222

+4%

2012-10-11

2

2134

2201

+3%

2012-05-21

1

2144

2024

-6%

2012-04-13

2

2270

2331

+2%

2011-10-27

5

2015

1961

-3%

2011-07-28

1

2068

2018

-3%

2011-03-16

2

1425

1653

+15%

2011-03-01

2

1887

1322

-30%

2011-01-25

1

1886

1939

+2%

2010-12-24

1

1830

1964

+7%

2010-08-05

2

1879

1963

+4%

2010-07-14

1

1995

1942

-3%

2010-05-31

3

2035

2055

0%

2010-04-13

1

2359

2441

+3%

2010-01-29

1

1946

2204

+13%

2010-01-12

1

1979

1981

0%

2009-09-11

1

1634

1888

+15%

2009-04-10

1

1229

1204

-3%

2009-02-10

2

1123

1132

0%

2008-10-14

5

1222

1050

-15%

2008-09-17

3

1398

1381

-2%

2008-08-15

2

1525

1549

+1%

2008-07-16

3

1613

1695

+5%