発生日の終値

5日後の終値

2024-03-14

8

2106

2142

+1%

2024-03-08

4

2119

2100

-1%

2024-03-05

1

2119

2097

-2%

2021-02-25

1

1808

0

-100%

2020-10-12

1

2074

2010

-4%

2020-03-19

4

1094

1326

+21%

2020-03-16

1

1088

1173

+7%

2020-03-10

2

1248

1117

-11%

2020-03-04

1

1377

1227

-11%

2020-03-02

7

1424

1231

-14%

2020-02-26

4

1500

1377

-9%

2020-01-31

1

1693

1683

-1%

2019-12-24

1

1764

1777

0%

2019-07-19

1

1650

1700

+3%

2018-12-26

5

1655

1763

+6%

2018-12-17

1

1920

1615

-16%

2018-10-30

1

2167

2007

-8%

2018-09-14

5

2169

2350

+8%

2018-08-22

2

2180

2263

+3%

2018-08-14

3

2263

2169

-5%

2018-08-07

1

2343

2263

-4%

2018-02-16

1

2345

2398

+2%

2017-11-21

2

2299

2303

0%

2017-11-09

3

2361

2285

-4%

2017-06-16

1

2084

2150

+3%

2017-02-10

2

2075

2128

+2%

2016-12-12

1

2000

2045

+2%

2016-11-02

1

1953

2039

+4%

2016-08-09

2

1901

1858

-3%

2016-06-17

1

2012

1929

-5%

2016-06-14

2

2038

2062

+1%

2016-04-07

1

1976

2061

+4%

2016-02-17

2

2126

2086

-2%

2015-08-26

1

2060

2267

+10%

2014-11-21

3

1707

1668

-3%

2014-04-16

3

1505

1533

+1%

2014-02-05

1

1324

1406

+6%

2014-01-29

1

1412

1324

-7%

2013-10-09

1

1330

1391

+4%

2013-02-25

6

2367

2506

+5%

2013-02-20

3

2369

2327

-2%

2013-02-18

1

2369

2367

-1%

2012-11-19

1

2218

2232

0%

2012-10-17

6

2129

2142

0%

2012-10-11

2

2134

2167

+1%

2012-05-21

1

2144

2097

-3%

2012-04-13

2

2270

2370

+4%

2011-10-27

5

2015

1990

-2%

2011-07-28

1

2068

1994

-4%

2011-03-16

2

1425

1641

+15%

2011-03-01

2

1887

1862

-2%

2011-01-25

1

1886

1945

+3%

2010-12-24

1

1830

1921

+4%

2010-08-05

2

1879

1849

-2%

2010-07-14

1

1995

1959

-2%

2010-05-31

3

2035

1987

-3%

2010-04-13

1

2359

2357

-1%

2010-01-29

1

1946

2121

+8%

2010-01-12

1

1979

2013

+1%

2009-09-11

1

1634

1750

+7%

2009-04-10

1

1229

1248

+1%

2009-02-10

2

1123

1152

+2%

2008-10-14

5

1222

1293

+5%

2008-09-17

3

1398

1505

+7%

2008-08-15

2

1525

1515

-1%

2008-07-16

3

1613

1651

+2%