戻る
TOPページへ

[7513]コジマ

勝率（RSI）：50%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-03-12

6

755

820

+8%

2024-03-08

4

747

802

+7%

2024-03-05

1

735

755

+2%

2023-01-12

1

556

553

-1%

2020-09-18

3

517

560

+8%

2020-09-16

1

513

538

+4%

2020-03-16

1

326

340

+4%

2020-03-02

4

431

356

-18%

2020-02-19

1

498

431

-14%

2019-10-24

1

432

427

-2%

2019-09-03

1

434

461

+6%

2019-08-08

1

462

452

-3%

2019-04-26

1

544

495

-10%

2017-01-23

1

273

273

0%

2016-02-15

1

227

228

0%

2016-01-15

1

255

252

-2%

2015-12-24

7

276

274

-1%

2015-12-21

5

275

277

0%

2015-12-17

3

274

271

-2%

2015-09-11

1

304

302

-1%

2015-08-26

3

351

315

-11%

2015-03-23

4

337

335

-1%

2015-03-16

1

340

337

-1%

2014-12-18

2

288

294

+2%

2014-09-08

2

313

323

+3%

2014-02-05

1

257

264

+2%

2013-10-21

4

277

277

0%

2013-10-17

2

275

275

0%

2013-09-02

2

278

289

+3%

2013-06-04

3

287

283

-2%

2013-02-18

2

295

310

+5%

2012-09-12

10

211

221

+4%

2012-09-07

7

203

225

+10%

2012-07-25

6

238

247

+3%

2012-07-11

1

298

276

-8%

2012-07-09

3

298

285

-5%

2012-06-11

1

292

301

+3%

2012-05-10

1

362

338

-7%

2012-04-13

6

424

391

-8%

2011-09-14

2

512

536

+4%

2011-08-09

1

498

524

+5%

2011-06-01

1

443

409

-8%

2011-05-27

1

434

421

-3%

2011-03-16

2

421

493

+17%

2011-01-04

3

496

524

+5%

2010-10-07

1

397

363

-9%

2010-08-27

1

405

439

+8%

2010-08-19

3

419

400

-5%

2010-08-13

1

444

407

-9%

2010-06-14

2

568

547

-4%

2010-05-27

9

634

627

-2%

2009-11-27

2

422

468

+10%

2009-08-20

1

490

493

0%

2009-07-14

1

433

506

+16%

2009-03-03

2

215

229

+6%

2009-02-24

1

210

215

+2%

2009-01-22

1

234

253

+8%

2008-12-25

1

259

262

+1%

2008-12-03

1

247

287

+16%

2008-11-25

3

270

232

-15%

2008-10-09

2

325

343

+5%

2008-09-16

2

455

443

-3%

2008-07-10

9

532

526

-2%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)