発生日の終値

10日後の終値

2024-03-14

8

4165

4400

+5%

2024-03-12

6

4075

4395

+7%

2024-03-08

4

4095

4310

+5%

2024-03-06

2

4070

4325

+6%

2022-08-04

1

3665

3640

-1%

2021-01-21

1

2880

2904

0%

2020-12-08

1

3115

3155

+1%

2020-03-17

2

1969

2102

+6%

2020-03-02

2

2255

1853

-18%

2020-01-20

2

2444

2384

-3%

2019-04-22

6

2509

2291

-9%

2019-03-12

2

2747

2780

+1%

2018-12-26

2

2557

2700

+5%

2018-11-26

1

2699

2790

+3%

2018-10-15

1

3010

2801

-7%

2018-07-12

1

2428

2494

+2%

2018-07-06

5

2429

2505

+3%

2018-06-01

3

2647

2730

+3%

2018-05-16

3

2774

2657

-5%

2018-02-15

3

2465

2491

+1%

2017-11-20

7

2235

2339

+4%

2017-11-16

5

2248

2344

+4%

2017-11-10

1

2322

2282

-2%

2017-05-24

1

2195

2147

-3%

2017-01-19

1

2084

2088

0%

2016-08-05

2

1944

1908

-2%

2016-06-17

1

1760

1960

+11%

2016-04-08

2

1567

1916

+22%

2016-02-15

1

1570

1532

-3%

2015-08-26

2

1557

1461

-7%

2013-06-10

2

1094

1060

-4%

2012-09-07

3

945

936

-1%

2012-08-31

1

943

953

+1%

2012-07-26

4

923

956

+3%

2012-05-08

1

1128

1046

-8%

2012-01-26

2

1163

1204

+3%

2011-11-29

4

1194

1235

+3%

2011-10-25

2

1332

1350

+1%

2011-08-31

3

1420

1257

-12%

2011-05-18

1

1290

1348

+4%

2011-03-01

3

1135

950

-17%

2010-09-02

2

885

904

+2%

2010-08-24

1

905

909

0%

2010-05-28

2

1023

983

-4%

2009-12-16

2

1004

1009

0%

2009-11-26

1

1076

996

-8%

2009-04-27

1

877

890

+1%

2009-03-16

12

850

844

-1%

2009-01-27

1

1037

1011

-3%

2008-10-14

3

1183

971

-18%