発生日の終値

5日後の終値

2024-03-14

8

4165

4340

+4%

2024-03-12

6

4075

4330

+6%

2024-03-08

4

4095

4295

+4%

2024-03-06

2

4070

4035

-1%

2022-08-04

1

3665

3710

+1%

2021-01-21

1

2880

2894

0%

2020-12-08

1

3115

3205

+2%

2020-03-17

2

1969

2094

+6%

2020-03-02

2

2255

2060

-9%

2020-01-20

2

2444

2387

-3%

2019-04-22

6

2509

2471

-2%

2019-03-12

2

2747

2762

0%

2018-12-26

2

2557

2641

+3%

2018-11-26

1

2699

2867

+6%

2018-10-15

1

3010

2900

-4%

2018-07-12

1

2428

2504

+3%

2018-07-06

5

2429

2424

-1%

2018-06-01

3

2647

2730

+3%

2018-05-16

3

2774

2737

-2%

2018-02-15

3

2465

2559

+3%

2017-11-20

7

2235

2285

+2%

2017-11-16

5

2248

2275

+1%

2017-11-10

1

2322

2216

-5%

2017-05-24

1

2195

2128

-4%

2017-01-19

1

2084

2080

-1%

2016-08-05

2

1944

1979

+1%

2016-06-17

1

1760

1795

+1%

2016-04-08

2

1567

1819

+16%

2016-02-15

1

1570

1547

-2%

2015-08-26

2

1557

1506

-4%

2013-06-10

2

1094

1066

-3%

2012-09-07

3

945

953

0%

2012-08-31

1

943

945

0%

2012-07-26

4

923

936

+1%

2012-05-08

1

1128

1059

-7%

2012-01-26

2

1163

1188

+2%

2011-11-29

4

1194

1227

+2%

2011-10-25

2

1332

1350

+1%

2011-08-31

3

1420

1330

-7%

2011-05-18

1

1290

1309

+1%

2011-03-01

3

1135

1171

+3%

2010-09-02

2

885

904

+2%

2010-08-24

1

905

895

-2%

2010-05-28

2

1023

1031

0%

2009-12-16

2

1004

999

-1%

2009-11-26

1

1076

1066

-1%

2009-04-27

1

877

874

-1%

2009-03-16

12

850

870

+2%

2009-01-27

1

1037

1005

-4%

2008-10-14

3

1183

1136

-4%