戻る
TOPページへ

[7520]エコス

勝率（RSI）：42%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

2039

2036

-1%

2024-03-14

8

2271

2322

+2%

2024-03-12

6

2241

2325

+3%

2024-03-08

4

2253

2273

0%

2024-03-05

1

2231

2241

0%

2022-03-15

1

2023

2017

-1%

2021-01-27

1

1923

1904

-1%

2021-01-25

3

1911

1867

-3%

2021-01-21

1

1899

1912

0%

2020-12-11

2

2113

2114

0%

2020-09-16

1

2138

2225

+4%

2020-06-16

2

1885

1947

+3%

2020-03-02

1

1549

1410

-9%

2019-10-30

1

1669

1682

0%

2019-03-12

2

1512

1504

-1%

2019-03-06

1

1609

1467

-9%

2019-01-28

8

1684

1664

-2%

2019-01-21

3

1721

1684

-3%

2018-08-10

2

1701

1671

-2%

2018-07-04

1

1592

1815

+14%

2018-03-06

1

1228

1229

0%

2017-11-24

3

1175

1231

+4%

2017-10-11

1

1168

1277

+9%

2017-08-30

1

1098

1118

+1%

2017-07-20

4

1143

1124

-2%

2017-04-07

1

1154

1088

-6%

2017-01-24

1

1225

1251

+2%

2016-11-10

1

1176

1179

0%

2016-09-06

2

1141

1112

-3%

2016-08-08

1

1154

1160

0%

2016-07-29

1

1194

1143

-5%

2016-06-27

2

1169

1247

+6%

2016-05-19

3

1308

1326

+1%

2016-02-15

1

1225

1180

-4%

2016-01-22

2

1292

1465

+13%

2015-12-16

1

1575

1517

-4%

2015-05-18

1

980

974

-1%

2015-04-27

1

963

955

-1%

2015-03-10

3

939

963

+2%

2015-01-27

1

961

947

-2%

2015-01-23

1

945

961

+1%

2012-05-21

1

487

501

+2%

2012-05-17

2

487

484

-1%

2011-08-10

1

457

469

+2%

2011-03-16

1

358

418

+16%

2011-03-07

3

446

381

-15%

2011-02-28

1

439

446

+1%

2010-11-04

16

319

351

+10%

2010-09-28

4

460

435

-6%

2010-09-09

1

486

474

-3%

2010-05-27

1

550

545

-1%

2010-03-12

12

578

579

0%

2010-02-03

1

625

621

-1%

2009-11-17

1

624

617

-2%

2009-11-13

1

622

608

-3%

2009-09-30

5

609

643

+5%

2009-09-17

3

609

597

-2%

2009-09-10

11

653

609

-7%

2009-08-24

1

709

669

-6%

2009-02-26

1

631

670

+6%

2009-01-22

5

643

677

+5%

2008-10-15

4

520

551

+5%

2008-10-01

4

628

576

-9%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)