発生日の終値

10日後の終値

2024-03-05

1

1850

1854

0%

2020-10-06

1

1970

1991

+1%

2018-08-17

2

2057

2171

+5%

2017-10-17

1

1907

1847

-4%

2016-11-10

1

1480

1512

+2%

2016-04-21

1

1669

1632

-3%

2016-01-25

1

1597

1627

+1%

2014-12-26

9

1230

1251

+1%

2014-12-18

4

1206

1274

+5%

2014-12-16

2

1219

1263

+3%

2014-12-05

4

1273

1204

-6%

2013-06-28

3

1141

1132

-1%

2013-06-26

1

1121

1120

-1%

2012-08-02

10

1200

1230

+2%

2012-07-12

1

1206

1175

-3%

2012-06-18

4

1190

1240

+4%

2012-05-23

5

1210

1200

-1%

2012-04-18

3

1212

1200

-1%

2011-12-06

1

956

1000

+4%

2011-11-09

6

950

952

0%

2011-10-18

3

1090

975

-11%

2011-10-03

6

1030

1090

+5%

2011-08-11

4

1025

1080

+5%

2011-06-08

1

1049

1100

+4%

2011-06-01

13

1080

1040

-4%

2011-04-18

8

1056

1099

+4%

2011-03-18

4

1071

1129

+5%

2011-02-01

4

1142

1180

+3%

2011-01-25

3

1165

1172

0%

2010-09-22

2

928

935

0%

2010-08-23

11

867

990

+14%

2010-07-22

3

920

920

0%

2010-07-09

8

948

950

0%

2010-05-31

8

1148

1075

-7%

2009-10-14

4

1189

1120

-6%

2009-09-18

1

1229

1173

-5%

2009-09-01

2

1226

1209

-2%

2009-08-25

2

1338

1250

-7%

2009-08-07

2

1474

1340

-10%

2009-07-15

1

1506

1539

+2%

2009-02-09

1

1294

1300

0%

2009-01-14

1

1350

1339

-1%

2008-11-25

1

1020

1140

+11%

2008-10-15

5

1050

1035

-2%

2008-08-13

2

1673

1568

-7%

2008-07-28

1

1642

1669

+1%

2008-07-03

1

1700

1669

-2%