発生日の終値

10日後の終値

2024-03-14

8

1004

986

-2%

2024-03-12

6

997

985

-2%

2024-03-06

2

994

995

0%

2023-06-01

1

898

896

-1%

2023-02-28

2

900

896

-1%

2023-02-16

1

902

921

+2%

2020-12-02

1

901

895

-1%

2020-07-06

2

926

895

-4%

2020-04-06

1

797

1014

+27%

2020-03-16

1

821

932

+13%

2020-03-02

4

1020

821

-20%

2020-02-19

1

1187

1000

-16%

2019-08-30

3

1423

1432

0%

2019-07-01

1

1453

1566

+7%

2019-06-27

1

1423

1536

+7%

2019-04-10

7

1526

1562

+2%

2018-12-26

1

1256

1367

+8%

2018-08-15

1

1202

1240

+3%

2018-07-13

3

1292

1352

+4%

2018-02-15

1

1259

1303

+3%

2017-06-12

1

1356

1397

+3%

2017-04-13

3

1193

1348

+12%

2017-04-07

2

1187

1284

+8%

2016-11-10

1

1061

1085

+2%

2016-10-13

1

1088

1140

+4%

2016-10-11

2

1095

1133

+3%

2016-08-22

1

1019

1042

+2%

2016-05-17

6

977

1040

+6%

2015-12-28

4

793

810

+2%

2015-10-09

7

834

842

0%

2015-10-05

3

806

927

+15%

2015-09-29

1

977

886

-10%

2015-07-01

3

1023

1029

0%

2015-05-18

3

1040

1047

0%

2015-05-08

2

1149

1049

-9%

2015-04-08

3

1184

1183

-1%

2014-12-29

3

1110

1133

+2%

2014-12-15

1

1153

1116

-4%

2014-12-10

1

1169

1103

-6%

2014-10-20

11

1240

1281

+3%

2014-10-14

7

1246

1256

0%

2014-10-03

1

1285

1240

-4%

2014-09-05

2

1317

1361

+3%

2014-09-02

1

1321

1343

+1%

2014-08-14

1

1315

1329

+1%

2014-08-12

6

1319

1329

0%

2014-08-07

3

1322

1346

+1%

2014-05-22

1

1295

1316

+1%

2014-04-10

1

1463

1506

+2%

2013-12-26

7

1351

1436

+6%

2013-12-09

1

1412

1324

-7%

2013-11-18

7

1404

1421

+1%

2013-11-14

5

1416

1420

0%

2013-11-06

1

1490

1442

-4%

2013-10-09

4

1583

1581

-1%

2013-10-07

2

1570

1574

0%

2013-07-16

2

1719

1699

-2%

2013-04-02

2

1693

1742

+2%

2012-12-17

3

1688

1713

+1%

2012-12-13

1

1685

1717

+1%

2012-11-14

3

1709

1703

-1%

2012-05-17

3

1573

1566

-1%

2012-04-06

1

1749

1719

-2%

2011-12-19

1

1820

1847

+1%

2011-03-22

7

1445

1287

-11%

2010-11-08

1

1459

1588

+8%

2010-11-04

2

1445

1540

+6%

2010-10-08

4

1574

1526

-4%

2010-02-01

1

1679

1611

-5%

2009-12-16

2

1667

1681

0%

2009-11-25

1

1680

1668

-1%

2009-09-30

3

1888

1793

-6%

2009-06-12

2

1815

1876

+3%

2009-06-08

1

1826

1822

-1%

2009-02-17

1

2210

2110

-5%

2009-01-15

3

2210

2385

+7%

2009-01-08

2

2190

2235

+2%

2008-10-14

8

1650

1590

-4%