発生日の終値

5日後の終値

2024-03-14

8

1004

998

-1%

2024-03-12

6

997

1005

0%

2024-03-06

2

994

992

-1%

2023-06-01

1

898

902

0%

2023-02-28

2

900

922

+2%

2023-02-16

1

902

892

-2%

2020-12-02

1

901

896

-1%

2020-07-06

2

926

904

-3%

2020-04-06

1

797

938

+17%

2020-03-16

1

821

1002

+22%

2020-03-02

4

1020

911

-11%

2020-02-19

1

1187

1019

-15%

2019-08-30

3

1423

1426

0%

2019-07-01

1

1453

1554

+6%

2019-06-27

1

1423

1524

+7%

2019-04-10

7

1526

1580

+3%

2018-12-26

1

1256

1369

+8%

2018-08-15

1

1202

1188

-2%

2018-07-13

3

1292

1310

+1%

2018-02-15

1

1259

1307

+3%

2017-06-12

1

1356

1361

0%

2017-04-13

3

1193

1264

+5%

2017-04-07

2

1187

1187

0%

2016-11-10

1

1061

1053

-1%

2016-10-13

1

1088

1102

+1%

2016-10-11

2

1095

1122

+2%

2016-08-22

1

1019

1034

+1%

2016-05-17

6

977

991

+1%

2015-12-28

4

793

790

-1%

2015-10-09

7

834

905

+8%

2015-10-05

3

806

858

+6%

2015-09-29

1

977

818

-17%

2015-07-01

3

1023

1027

0%

2015-05-18

3

1040

1042

0%

2015-05-08

2

1149

1013

-12%

2015-04-08

3

1184

1193

0%

2014-12-29

3

1110

1151

+3%

2014-12-15

1

1153

1116

-4%

2014-12-10

1

1169

1140

-3%

2014-10-20

11

1240

1260

+1%

2014-10-14

7

1246

1246

0%

2014-10-03

1

1285

1245

-4%

2014-09-05

2

1317

1350

+2%

2014-09-02

1

1321

1350

+2%

2014-08-14

1

1315

1346

+2%

2014-08-12

6

1319

1342

+1%

2014-08-07

3

1322

1315

-1%

2014-05-22

1

1295

1308

+1%

2014-04-10

1

1463

1514

+3%

2013-12-26

7

1351

1410

+4%

2013-12-09

1

1412

1390

-2%

2013-11-18

7

1404

1433

+2%

2013-11-14

5

1416

1441

+1%

2013-11-06

1

1490

1402

-6%

2013-10-09

4

1583

1572

-1%

2013-10-07

2

1570

1584

0%

2013-07-16

2

1719

1720

0%

2013-04-02

2

1693

1741

+2%

2012-12-17

3

1688

1728

+2%

2012-12-13

1

1685

1716

+1%

2012-11-14

3

1709

1724

0%

2012-05-17

3

1573

1601

+1%

2012-04-06

1

1749

1728

-2%

2011-12-19

1

1820

1824

0%

2011-03-22

7

1445

1295

-11%

2010-11-08

1

1459

1483

+1%

2010-11-04

2

1445

1483

+2%

2010-10-08

4

1574

1538

-3%

2010-02-01

1

1679

1651

-2%

2009-12-16

2

1667

1658

-1%

2009-11-25

1

1680

1741

+3%

2009-09-30

3

1888

1830

-4%

2009-06-12

2

1815

1822

0%

2009-06-08

1

1826

1879

+2%

2009-02-17

1

2210

2075

-7%

2009-01-15

3

2210

2240

+1%

2009-01-08

2

2190

2200

0%

2008-10-14

8

1650

1611

-3%