発生日の終値

5日後の終値

2024-08-06

1

3376

3635

+7%

2024-03-14

8

3653

3964

+8%

2024-03-06

2

3471

3542

+2%

2023-06-01

1

2425

2508

+3%

2021-12-21

6

1652

1578

-5%

2021-03-18

8

2666

0

-100%

2021-03-16

6

2606

0

-100%

2020-12-17

1

2370

2341

-2%

2020-10-27

1

2314

no data

no data

2020-09-16

1

2345

2344

-1%

2020-01-31

1

1767

2014

+13%

2020-01-28

2

1741

1766

+1%

2019-10-10

3

1691

1695

0%

2019-04-11

2

7350

7040

-5%

2018-08-13

2

5220

5150

-2%

2018-07-04

1

5210

5290

+1%

2018-06-29

4

5320

5100

-5%

2018-06-27

2

5280

5210

-2%

2018-04-20

3

5670

5900

+4%

2018-04-18

1

5660

5770

+1%

2018-02-07

1

5670

5910

+4%

2016-09-01

1

3525

3625

+2%

2016-08-12

2

3920

3645

-8%

2016-05-25

2

3500

3620

+3%

2016-04-11

1

3625

3730

+2%

2016-01-15

1

3930

3845

-3%

2016-01-13

3

4030

3705

-9%

2015-10-21

2

4375

4405

0%

2014-09-05

1

5390

5520

+2%

2014-03-26

1

5060

5480

+8%

2014-03-11

1

5590

5180

-8%

2013-03-11

1

3615

3650

0%

2012-12-28

1

3170

3290

+3%

2012-07-26

1

2649

2559

-4%

2012-05-29

5

2749

2813

+2%

2011-11-29

3

2697

2624

-3%

2011-10-27

1

2849

2916

+2%

2011-08-10

3

2528

2689

+6%

2011-06-14

2

2661

2702

+1%

2011-05-20

1

2785

2743

-2%

2011-03-16

4

2427

2739

+12%

2010-09-02

2

2058

2145

+4%

2010-07-21

1

2281

2358

+3%

2010-05-28

1

2355

2396

+1%

2010-01-19

2

2083

2019

-4%

2009-02-27

1

1165

1152

-2%

2009-02-10

1

1198

1297

+8%

2009-01-27

1

1487

1433

-4%

2009-01-21

2

1504

1533

+1%

2009-01-16

1

1620

1494

-8%

2009-01-13

3

1642

1522

-8%

2008-12-03

1

2030

1926

-6%