戻る
TOPページへ

[7550]ゼンショーHD

勝率（RSI）：50%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-03-14

8

6288

6485

+3%

2024-03-12

6

6271

6460

+3%

2024-03-07

3

6279

6288

0%

2024-03-05

1

6408

6271

-3%

2022-03-15

1

2743

2754

0%

2020-10-19

1

2445

2440

-1%

2020-08-03

1

1934

2141

+10%

2020-03-05

1

2052

1876

-9%

2020-03-02

2

2058

1932

-7%

2020-02-04

1

2347

2393

+1%

2019-10-31

1

2293

2426

+5%

2019-10-25

3

2292

2295

0%

2019-10-23

1

2289

2287

-1%

2018-12-26

1

2605

2735

+4%

2018-10-12

6

2073

2105

+1%

2018-10-12

6

2073

2105

+1%

2018-10-10

4

2130

2117

-1%

2018-10-05

2

2163

2031

-7%

2018-08-21

5

2198

2238

+1%

2018-08-17

3

2210

2245

+1%

2018-08-13

2

2237

2179

-3%

2018-07-13

3

2518

2522

0%

2017-11-21

6

1824

1886

+3%

2017-11-16

3

1838

1847

0%

2017-08-25

1

2077

2075

-1%

2017-04-13

5

1815

1866

+2%

2017-04-07

1

1802

1790

-1%

2017-02-27

1

1892

1907

0%

2016-11-30

2

1956

1860

-5%

2015-08-26

2

1096

1129

+3%

2015-04-23

2

1128

1108

-2%

2014-08-08

1

943

979

+3%

2014-05-30

2

969

984

+1%

2014-03-24

1

1012

1011

-1%

2014-03-06

1

1072

1006

-7%

2014-03-04

1

1100

1081

-2%

2013-12-18

4

1072

1090

+1%

2013-11-12

1

1070

1068

-1%

2013-10-09

4

1101

1115

+1%

2013-05-29

4

1158

1105

-5%

2013-05-22

1

1215

1158

-5%

2013-05-17

1

1240

1160

-7%

2013-04-02

1

1179

1259

+6%

2012-10-16

6

963

970

0%

2012-10-09

1

971

963

-1%

2012-10-04

2

969

957

-2%

2012-06-18

3

961

978

+1%

2012-02-14

1

995

984

-2%

2011-10-17

1

997

984

-2%

2011-03-16

2

787

831

+5%

2010-10-07

3

793

744

-7%

2010-08-17

1

769

783

+1%

2010-07-26

5

804

809

0%

2010-07-05

1

863

849

-2%

2010-07-01

2

849

866

+2%

2010-04-08

2

687

694

+1%

2009-11-20

2

608

621

+2%

2009-10-07

4

621

628

+1%

2009-09-30

2

623

621

-1%

2009-04-30

3

465

478

+2%

2009-02-25

1

456

491

+7%

2008-10-09

1

322

355

+10%

2008-08-27

6

412

409

-1%

2008-06-24

5

578

571

-2%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)