発生日の終値

10日後の終値

2024-08-06

1

1050

1127

+7%

2024-03-11

5

1243

1252

0%

2022-05-13

1

963

922

-5%

2021-02-25

1

1325

0

-100%

2021-01-25

1

1533

1449

-6%

2020-12-28

2

1581

1608

+1%

2020-10-29

1

1379

1380

0%

2020-10-27

1

1340

1409

+5%

2020-10-23

1

1351

1410

+4%

2020-04-23

3

1199

1352

+12%

2020-03-17

2

1140

1286

+12%

2020-03-02

5

1348

1116

-18%

2020-02-03

6

1379

1412

+2%

2020-01-29

3

1345

1450

+7%

2019-12-24

1

1515

1494

-2%

2019-10-04

1

1662

1729

+4%

2019-08-16

1

1738

1663

-5%

2018-11-02

10

1721

1614

-7%

2018-10-30

7

1563

1684

+7%

2018-10-17

1

2115

1639

-23%

2018-10-17

1

2115

1639

-23%

2018-08-24

3

2038

2124

+4%

2018-08-22

1

1987

2141

+7%

2018-08-14

1

2123

2066

-3%

2018-08-08

8

2204

1987

-10%

2018-08-01

3

2408

2078

-14%

2018-05-16

1

2613

2707

+3%

2018-05-10

1

2568

2631

+2%

2018-03-29

2

2997

3025

0%

2017-12-07

4

4465

4780

+7%

2017-11-08

1

4700

4980

+5%

2017-08-15

1

4785

5380

+12%

2017-02-15

1

1968

2054

+4%

2017-01-24

2

2058

1860

-10%

2016-12-05

2

2417

2344

-4%

2016-09-05

3

4380

4440

+1%

2016-01-22

8

1029

1250

+21%

2016-01-19

5

1063

1322

+24%

2016-01-15

3

1085

1085

0%

2016-01-13

1

1104

1048

-6%

2015-12-16

1

1165

1219

+4%

2015-11-11

1

1203

1192

-1%

2015-11-09

1

1183

1175

-1%

2015-08-26

5

2096

2089

-1%

2015-07-29

2

2240

2565

+14%

2015-04-16

1

1780

2230

+25%

2014-12-05

1

1375

1299

-6%

2012-07-30

1

492

490

-1%

2012-07-26

1

491

490

-1%

2012-07-24

4

492

491

-1%

2012-04-20

10

529

510

-4%

2011-09-15

1

569

558

-2%

2011-06-01

1

566

570

0%

2011-04-18

7

512

600

+17%

2011-03-16

1

540

550

+1%

2010-08-13

2

504

495

-2%

2010-07-26

4

495

497

0%

2010-05-24

1

501

481

-4%

2010-05-19

1

536

489

-9%

2009-12-01

1

535

579

+8%

2009-11-16

1

562

535

-5%

2009-10-07

2

559

593

+6%

2009-04-08

1

347

365

+5%

2008-10-29

1

310

337

+8%

2008-10-14

1

339

300

-12%

2008-09-24

1

398

330

-18%

2008-08-27

5

439

425

-4%