発生日の終値

5日後の終値

2024-08-06

1

1050

1070

+1%

2024-03-11

5

1243

1259

+1%

2022-05-13

1

963

959

-1%

2021-02-25

1

1325

0

-100%

2021-01-25

1

1533

1423

-8%

2020-12-28

2

1581

1630

+3%

2020-10-29

1

1379

1400

+1%

2020-10-27

1

1340

no data

no data

2020-10-23

1

1351

1342

-1%

2020-04-23

3

1199

1265

+5%

2020-03-17

2

1140

1292

+13%

2020-03-02

5

1348

1286

-5%

2020-02-03

6

1379

1476

+7%

2020-01-29

3

1345

1460

+8%

2019-12-24

1

1515

1453

-5%

2019-10-04

1

1662

1699

+2%

2019-08-16

1

1738

1687

-3%

2018-11-02

10

1721

1717

-1%

2018-10-30

7

1563

1714

+9%

2018-10-17

1

2115

1751

-18%

2018-10-17

1

2115

1751

-18%

2018-08-24

3

2038

2129

+4%

2018-08-22

1

1987

2073

+4%

2018-08-14

1

2123

1986

-7%

2018-08-08

8

2204

2078

-6%

2018-08-01

3

2408

2204

-9%

2018-05-16

1

2613

2642

+1%

2018-05-10

1

2568

2633

+2%

2018-03-29

2

2997

3120

+4%

2017-12-07

4

4465

4490

0%

2017-11-08

1

4700

4985

+6%

2017-08-15

1

4785

4860

+1%

2017-02-15

1

1968

2007

+1%

2017-01-24

2

2058

2110

+2%

2016-12-05

2

2417

2320

-5%

2016-09-05

3

4380

4505

+2%

2016-01-22

8

1029

1085

+5%

2016-01-19

5

1063

1052

-2%

2016-01-15

3

1085

1029

-6%

2016-01-13

1

1104

1056

-5%

2015-12-16

1

1165

1197

+2%

2015-11-11

1

1203

1209

0%

2015-11-09

1

1183

1210

+2%

2015-08-26

5

2096

2191

+4%

2015-07-29

2

2240

2611

+16%

2015-04-16

1

1780

1811

+1%

2014-12-05

1

1375

1365

-1%

2012-07-30

1

492

495

0%

2012-07-26

1

491

500

+1%

2012-07-24

4

492

494

0%

2012-04-20

10

529

539

+1%

2011-09-15

1

569

553

-3%

2011-06-01

1

566

563

-1%

2011-04-18

7

512

512

0%

2011-03-16

1

540

572

+5%

2010-08-13

2

504

492

-3%

2010-07-26

4

495

518

+4%

2010-05-24

1

501

486

-3%

2010-05-19

1

536

486

-10%

2009-12-01

1

535

543

+1%

2009-11-16

1

562

519

-8%

2009-10-07

2

559

602

+7%

2009-04-08

1

347

352

+1%

2008-10-29

1

310

340

+9%

2008-10-14

1

339

340

0%

2008-09-24

1

398

389

-3%

2008-08-27

5

439

430

-3%