発生日の終値

10日後の終値

2024-03-14

8

5220

5300

+1%

2024-03-07

3

4815

5180

+7%

2024-03-05

1

4740

5150

+8%

2020-08-03

1

1660

1854

+11%

2020-07-13

2

1912

1745

-9%

2020-03-16

1

1753

2049

+16%

2020-03-02

5

2134

1753

-18%

2020-02-04

2

2479

2323

-7%

2019-11-05

3

2476

2515

+1%

2019-10-16

2

2664

2459

-8%

2019-06-28

3

2359

2633

+11%

2019-06-26

1

2373

2450

+3%

2019-06-24

1

2371

2410

+1%

2019-04-11

2

2344

2514

+7%

2018-12-26

1

1762

2033

+15%

2018-12-12

1

2026

1863

-9%

2018-11-22

1

2121

2050

-4%

2018-07-12

1

2148

2344

+9%

2018-04-24

6

2559

2524

-2%

2018-04-18

2

2462

2568

+4%

2018-02-16

6

2998

3005

0%

2018-01-19

1

3210

3270

+1%

2018-01-12

1

3255

3325

+2%

2017-11-16

1

3320

3480

+4%

2017-10-27

1

3535

3340

-6%

2017-07-10

5

3260

3305

+1%

2017-07-06

3

3235

3290

+1%

2016-08-22

1

2106

2248

+6%

2016-06-27

1

1838

1875

+2%

2016-06-23

2

1883

1856

-2%

2016-02-15

1

2271

2321

+2%

2016-01-22

2

2372

2423

+2%

2016-01-18

1

2446

2555

+4%

2015-07-31

1

2888

2911

0%

2014-10-14

1

1436

1624

+13%

2014-04-14

2

1141

1172

+2%

2014-02-05

1

1157

1241

+7%

2013-10-17

6

1221

1213

-1%

2013-09-06

8

1302

1310

0%

2013-09-03

5

1296

1299

0%

2013-08-29

2

1314

1308

-1%

2013-05-28

1

1298

1256

-4%

2013-02-14

2

1200

1193

-1%

2012-10-12

2

1116

1136

+1%

2012-09-11

6

1199

1194

-1%

2012-09-07

4

1179

1177

-1%

2012-07-17

1

1200

1199

-1%

2012-05-29

1

1180

1170

-1%

2012-05-25

2

1176

1172

-1%

2012-05-21

2

1187

1169

-2%

2012-04-13

1

1285

1241

-4%

2012-01-20

3

1209

1207

-1%

2011-09-27

2

1303

1320

+1%

2011-08-30

1

1391

1361

-3%

2011-08-10

3

1511

1419

-7%

2011-03-16

2

1242

1273

+2%

2011-02-02

2

1644

1581

-4%

2010-10-27

1

1493

1549

+3%

2010-07-14

1

1662

1646

-1%

2010-05-28

4

1735

1786

+2%

2010-02-17

2

1606

1609

0%

2009-11-18

3

1559

1523

-3%

2009-08-10

4

1464

1481

+1%

2009-04-09

1

995

1128

+13%

2008-12-08

4

1027

1268

+23%

2008-12-01

2

1205

1261

+4%

2008-07-09

7

890

1051

+18%