発生日の終値

5日後の終値

2024-03-14

8

5220

5180

-1%

2024-03-07

3

4815

5220

+8%

2024-03-05

1

4740

5140

+8%

2020-08-03

1

1660

1821

+9%

2020-07-13

2

1912

1855

-3%

2020-03-16

1

1753

2002

+14%

2020-03-02

5

2134

1925

-10%

2020-02-04

2

2479

2523

+1%

2019-11-05

3

2476

2447

-2%

2019-10-16

2

2664

2562

-4%

2019-06-28

3

2359

2458

+4%

2019-06-26

1

2373

2421

+2%

2019-06-24

1

2371

2404

+1%

2019-04-11

2

2344

2463

+5%

2018-12-26

1

1762

2011

+14%

2018-12-12

1

2026

1957

-4%

2018-11-22

1

2121

2170

+2%

2018-07-12

1

2148

2236

+4%

2018-04-24

6

2559

2552

-1%

2018-04-18

2

2462

2540

+3%

2018-02-16

6

2998

3020

0%

2018-01-19

1

3210

3325

+3%

2018-01-12

1

3255

3210

-2%

2017-11-16

1

3320

3310

-1%

2017-10-27

1

3535

3490

-2%

2017-07-10

5

3260

3295

+1%

2017-07-06

3

3235

3400

+5%

2016-08-22

1

2106

2140

+1%

2016-06-27

1

1838

1875

+2%

2016-06-23

2

1883

1825

-4%

2016-02-15

1

2271

2299

+1%

2016-01-22

2

2372

2518

+6%

2016-01-18

1

2446

2364

-4%

2015-07-31

1

2888

2889

0%

2014-10-14

1

1436

1565

+8%

2014-04-14

2

1141

1169

+2%

2014-02-05

1

1157

1204

+4%

2013-10-17

6

1221

1240

+1%

2013-09-06

8

1302

1307

0%

2013-09-03

5

1296

1322

+2%

2013-08-29

2

1314

1294

-2%

2013-05-28

1

1298

1274

-2%

2013-02-14

2

1200

1196

-1%

2012-10-12

2

1116

1132

+1%

2012-09-11

6

1199

1171

-3%

2012-09-07

4

1179

1183

0%

2012-07-17

1

1200

1167

-3%

2012-05-29

1

1180

1174

-1%

2012-05-25

2

1176

1172

-1%

2012-05-21

2

1187

1170

-2%

2012-04-13

1

1285

1260

-2%

2012-01-20

3

1209

1212

0%

2011-09-27

2

1303

1361

+4%

2011-08-30

1

1391

1370

-2%

2011-08-10

3

1511

1541

+1%

2011-03-16

2

1242

1223

-2%

2011-02-02

2

1644

1584

-4%

2010-10-27

1

1493

1516

+1%

2010-07-14

1

1662

1612

-4%

2010-05-28

4

1735

1856

+6%

2010-02-17

2

1606

1574

-2%

2009-11-18

3

1559

1403

-11%

2009-08-10

4

1464

1475

0%

2009-04-09

1

995

1122

+12%

2008-12-08

4

1027

1261

+22%

2008-12-01

2

1205

1027

-15%

2008-07-09

7

890

1002

+12%