戻る
TOPページへ

[7593]ＶＴHD

勝率（RSI）：50%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-03-14

8

519

535

+3%

2024-03-12

6

519

546

+5%

2024-03-07

3

519

527

+1%

2024-03-05

1

518

522

0%

2023-02-16

1

504

518

+2%

2020-10-19

1

397

no data

no data

2020-08-03

4

318

333

+4%

2020-03-23

2

280

262

-7%

2020-03-17

17

289

279

-4%

2020-03-10

12

324

319

-2%

2020-03-05

9

366

252

-32%

2020-03-02

6

369

275

-26%

2020-02-04

8

449

419

-7%

2020-01-31

6

451

420

-7%

2020-01-29

4

450

439

-3%

2019-08-29

1

434

459

+5%

2019-06-24

1

424

419

-2%

2018-12-26

5

395

416

+5%

2018-10-19

1

471

479

+1%

2018-10-17

1

470

470

0%

2018-10-17

1

470

470

0%

2018-09-13

4

475

504

+6%

2018-08-22

2

506

492

-3%

2018-07-13

1

540

574

+6%

2018-02-14

2

515

576

+11%

2017-11-21

5

529

552

+4%

2017-11-16

2

530

555

+4%

2017-11-09

6

592

541

-9%

2017-11-01

1

615

530

-14%

2017-06-13

5

555

571

+2%

2017-06-08

2

558

556

-1%

2017-04-11

3

550

557

+1%

2017-04-07

1

556

544

-3%

2017-02-28

1

526

544

+3%

2017-02-28

1

526

544

+3%

2017-02-28

1

526

544

+3%

2016-11-10

1

579

571

-2%

2016-08-30

3

455

454

-1%

2016-04-12

3

559

562

0%

2016-02-17

2

538

626

+16%

2015-09-11

1

679

720

+6%

2015-02-24

2

458

458

0%

2014-12-17

3

378

448

+18%

2014-08-21

1

459

424

-8%

2014-08-19

1

454

440

-4%

2014-08-13

2

503

437

-14%

2014-08-07

1

536

459

-15%

2013-09-17

1

1288

1245

-4%

2013-02-18

2

818

1025

+25%

2012-10-24

2

587

540

-9%

2012-10-04

3

611

578

-6%

2012-07-26

3

630

660

+4%

2011-04-11

2

230

255

+10%

2011-03-16

2

188

252

+34%

2010-10-26

2

160

168

+5%

2010-10-06

8

148

143

-4%

2010-07-02

4

145

152

+4%

2010-05-24

1

154

161

+4%

2009-11-12

1

140

129

-8%

2009-11-09

2

154

134

-13%

2009-10-05

1

160

165

+3%

2009-07-16

2

88

164

+86%

2009-03-04

4

63

63

0%

2009-02-10

5

80

70

-13%

2009-02-02

1

80

75

-7%

2009-01-29

2

84

80

-5%

2008-12-08

4

78

100

+28%

2008-10-14

3

84

80

-5%

2008-08-15

7

87

100

+14%

2008-07-11

7

120

116

-4%

2008-06-30

7

130

119

-9%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)