発生日の終値

10日後の終値

2025-02-10

2

2307

no data

no data

2024-03-14

8

1977

1992

0%

2024-03-05

1

1730

2012

+16%

2021-01-06

1

1430

1583

+10%

2020-10-19

1

1448

no data

no data

2020-08-03

1

1440

1411

-3%

2020-07-10

1

1583

1600

+1%

2020-03-19

11

1402

1465

+4%

2020-01-16

2

2897

2892

-1%

2020-01-09

4

2981

2920

-3%

2020-01-07

2

3030

2868

-6%

2019-07-19

1

3225

2998

-8%

2019-01-04

5

3580

3555

-1%

2018-12-27

3

3580

3550

-1%

2018-11-27

1

3810

4040

+6%

2018-11-22

1

3845

3985

+3%

2018-08-09

1

4115

4015

-3%

2018-08-03

1

4335

3935

-10%

2018-06-05

1

4040

3910

-4%

2018-03-26

1

3965

4380

+10%

2018-03-22

1

4155

4340

+4%

2018-02-15

4

4065

4350

+7%

2017-07-26

2

3365

3560

+5%

2017-07-10

1

3445

3335

-4%

2017-02-02

1

3195

3605

+12%

2017-01-27

1

3235

3520

+8%

2016-09-21

1

2521

2666

+5%

2016-05-25

7

3420

3155

-8%

2016-05-20

4

3365

3165

-6%

2016-05-17

1

3435

3310

-4%

2016-04-13

5

4305

4470

+3%

2016-02-15

1

4880

5200

+6%

2015-12-21

1

5060

5360

+5%

2015-12-17

3

4950

5040

+1%

2015-10-29

1

5160

5200

0%

2015-06-19

2

3830

4350

+13%

2014-12-04

1

3040

3180

+4%

2014-08-11

2

3725

3930

+5%

2014-07-10

1

3780

4110

+8%

2014-01-29

5

3390

3405

0%

2014-01-24

2

3380

3035

-11%

2013-12-26

7

3805

3795

-1%

2013-12-20

4

3795

3965

+4%

2013-09-26

1

3965

3955

-1%

2012-12-20

1

2011

2052

+2%

2012-12-18

1

2032

2050

0%

2012-10-15

2

1923

2080

+8%

2012-09-27

2

2095

1906

-10%

2012-05-17

1

1806

1952

+8%

2011-11-17

2

1421

1340

-6%

2011-08-10

3

1423

1379

-4%

2011-07-13

1

1623

1580

-3%

2010-05-28

3

1060

1044

-2%

2009-11-17

1

878

772

-13%

2009-10-06

1

778

870

+11%

2009-10-01

3

764

764

0%

2009-03-04

2

516

497

-4%

2009-02-12

2

514

496

-4%

2009-01-21

3

606

564

-7%

2008-12-24

2

669

618

-8%