発生日の終値

5日後の終値

2025-02-10

2

2307

no data

no data

2024-03-14

8

1977

2010

+1%

2024-03-05

1

1730

1943

+12%

2021-01-06

1

1430

1499

+4%

2020-10-19

1

1448

1479

+2%

2020-08-03

1

1440

1351

-7%

2020-07-10

1

1583

1593

0%

2020-03-19

11

1402

1799

+28%

2020-01-16

2

2897

2934

+1%

2020-01-09

4

2981

2907

-3%

2020-01-07

2

3030

2882

-5%

2019-07-19

1

3225

3115

-4%

2019-01-04

5

3580

3575

-1%

2018-12-27

3

3580

3665

+2%

2018-11-27

1

3810

3725

-3%

2018-11-22

1

3845

3825

-1%

2018-08-09

1

4115

3950

-5%

2018-08-03

1

4335

4120

-5%

2018-06-05

1

4040

4090

+1%

2018-03-26

1

3965

4035

+1%

2018-03-22

1

4155

3990

-4%

2018-02-15

4

4065

4210

+3%

2017-07-26

2

3365

3370

0%

2017-07-10

1

3445

3375

-3%

2017-02-02

1

3195

3505

+9%

2017-01-27

1

3235

3250

0%

2016-09-21

1

2521

2423

-4%

2016-05-25

7

3420

3220

-6%

2016-05-20

4

3365

3380

0%

2016-05-17

1

3435

3285

-5%

2016-04-13

5

4305

4265

-1%

2016-02-15

1

4880

5080

+4%

2015-12-21

1

5060

5020

-1%

2015-12-17

3

4950

5040

+1%

2015-10-29

1

5160

5570

+7%

2015-06-19

2

3830

3905

+1%

2014-12-04

1

3040

3155

+3%

2014-08-11

2

3725

3870

+3%

2014-07-10

1

3780

3940

+4%

2014-01-29

5

3390

3225

-5%

2014-01-24

2

3380

3320

-2%

2013-12-26

7

3805

3985

+4%

2013-12-20

4

3795

3940

+3%

2013-09-26

1

3965

4170

+5%

2012-12-20

1

2011

1981

-2%

2012-12-18

1

2032

1989

-3%

2012-10-15

2

1923

2065

+7%

2012-09-27

2

2095

2000

-5%

2012-05-17

1

1806

1796

-1%

2011-11-17

2

1421

1327

-7%

2011-08-10

3

1423

1517

+6%

2011-07-13

1

1623

1633

0%

2010-05-28

3

1060

1133

+6%

2009-11-17

1

878

732

-17%

2009-10-06

1

778

784

0%

2009-10-01

3

764

810

+6%

2009-03-04

2

516

504

-3%

2009-02-12

2

514

534

+3%

2009-01-21

3

606

627

+3%

2008-12-24

2

669

672

0%