発生日の終値

5日後の終値

2024-03-14

8

2528

2659

+5%

2024-03-05

1

2412

2502

+3%

2023-11-09

1

2390

2370

-1%

2022-03-15

1

1905

1968

+3%

2020-10-21

3

1958

1874

-5%

2020-10-19

1

1960

1900

-4%

2020-03-16

1

1527

1592

+4%

2020-03-02

2

1976

1683

-15%

2020-02-26

3

2115

1861

-13%

2019-08-14

1

2189

2187

-1%

2019-03-12

2

2126

2167

+1%

2019-02-04

1

2084

2107

+1%

2018-12-19

1

2063

2081

0%

2018-12-12

1

2166

2063

-5%

2018-09-13

4

1989

2144

+7%

2018-08-22

2

2179

2289

+5%

2018-08-17

6

2215

2211

-1%

2018-08-14

3

2269

2171

-5%

2018-07-06

2

2245

2432

+8%

2018-06-27

1

2444

2277

-7%

2018-05-31

2

2454

2602

+6%

2017-05-22

1

1970

1968

-1%

2017-02-10

1

1776

1785

0%

2016-11-10

1

1559

1628

+4%

2016-09-21

1

1471

1527

+3%

2016-06-17

1

1389

1299

-7%

2015-09-30

1

1561

1632

+4%

2015-08-26

3

1672

1572

-6%

2015-08-04

1

2007

2117

+5%

2014-12-18

1

1253

1292

+3%

2014-09-03

2

1298

1312

+1%

2013-12-24

1

1120

1193

+6%

2013-09-03

2

1065

1093

+2%

2012-05-25

2

861

860

-1%

2012-05-22

1

862

854

-1%

2011-12-20

3

847

846

-1%

2011-03-17

3

796

865

+8%

2010-11-02

2

805

939

+16%

2010-10-28

1

808

896

+10%

2010-10-26

5

816

805

-2%

2010-07-05

1

1013

1003

-1%

2010-05-27

1

1029

1027

-1%

2010-05-25

1

1024

1019

-1%

2010-02-15

6

1021

1084

+6%

2010-02-03

2

1105

1013

-9%

2010-01-15

2

1205

1192

-2%

2009-09-08

1

1234

1201

-3%

2009-05-01

3

1160

1250

+7%

2009-01-23

6

1076

1111

+3%

2008-10-14

1

1045

1317

+26%

2008-10-09

2

1000

1249

+24%

2008-09-08

1

1525

1530

0%