発生日の終値

10日後の終値

2024-03-12

6

2581

2730

+5%

2024-03-07

3

2587

2697

+4%

2024-03-05

1

2574

2634

+2%

2023-06-01

1

2305

2353

+2%

2020-10-19

4

1699

no data

no data

2020-07-13

2

1601

1564

-3%

2020-07-06

3

1578

1590

0%

2020-06-16

1

1842

1680

-9%

2020-03-19

1

1371

1370

-1%

2020-03-16

1

1257

1521

+21%

2020-03-05

1

1661

1371

-18%

2020-03-02

6

1685

1257

-26%

2020-02-04

1

1983

1928

-3%

2020-01-31

1

1986

1934

-3%

2020-01-09

1

2019

2023

0%

2020-01-07

4

2037

2049

0%

2019-03-11

1

1989

2143

+7%

2018-12-26

1

1916

2174

+13%

2018-09-11

2

2206

2299

+4%

2018-05-31

2

2621

2752

+4%

2018-05-15

1

2760

2641

-5%

2017-04-17

5

2255

2368

+5%

2017-01-19

1

2688

2687

-1%

2016-08-29

2

2206

2258

+2%

2016-08-12

1

2447

2188

-11%

2016-08-09

2

2394

2250

-7%

2016-03-09

1

2682

2844

+6%

2015-07-30

1

2990

2982

-1%

2014-05-22

1

2129

2205

+3%

2013-12-25

1

2035

2334

+14%

2013-10-08

3

2066

2139

+3%

2013-05-31

1

2023

1912

-6%

2013-03-18

1

1968

1945

-2%

2012-10-12

1

1243

1289

+3%

2012-09-07

1

1248

1258

0%

2012-07-12

2

1246

1275

+2%

2012-03-09

4

1229

1236

0%

2012-03-02

3

1243

1229

-2%

2011-08-10

2

1178

1194

+1%

2011-07-20

2

1220

1225

0%

2011-05-19

2

1182

1230

+4%

2011-04-28

2

1214

1171

-4%

2011-03-16

3

1075

1216

+13%

2011-03-09

3

1305

1200

-9%

2011-02-28

2

1342

1106

-18%

2010-08-12

2

1062

1099

+3%

2010-07-02

4

1109

1088

-2%

2010-05-31

2

1054

1066

+1%

2010-03-03

2

983

1003

+2%

2009-12-21

5

1008

1020

+1%

2009-11-18

7

1054

1040

-2%

2009-10-16

2

1033

1121

+8%

2009-09-09

4

1058

1091

+3%

2009-07-08

1

1021

1037

+1%

2009-03-24

3

906

936

+3%

2009-03-04

3

960

906

-6%

2009-02-06

1

1117

1035

-8%

2008-10-14

2

772

730

-6%

2008-07-30

1

824

845

+2%

2008-07-24

1

815

835

+2%

2008-07-09

4

845

815

-4%

2008-07-02

1

874

834

-5%