発生日の終値

5日後の終値

2024-03-12

6

2581

2634

+2%

2024-03-07

3

2587

2611

0%

2024-03-05

1

2574

2581

0%

2023-06-01

1

2305

2301

-1%

2020-10-19

4

1699

1702

0%

2020-07-13

2

1601

1590

-1%

2020-07-06

3

1578

1601

+1%

2020-06-16

1

1842

1826

-1%

2020-03-19

1

1371

1577

+15%

2020-03-16

1

1257

1513

+20%

2020-03-05

1

1661

1378

-18%

2020-03-02

6

1685

1495

-12%

2020-02-04

1

1983

2002

0%

2020-01-31

1

1986

2029

+2%

2020-01-09

1

2019

2042

+1%

2020-01-07

4

2037

2013

-2%

2019-03-11

1

1989

2135

+7%

2018-12-26

1

1916

2252

+17%

2018-09-11

2

2206

2330

+5%

2018-05-31

2

2621

2722

+3%

2018-05-15

1

2760

2737

-1%

2017-04-17

5

2255

2323

+3%

2017-01-19

1

2688

2693

0%

2016-08-29

2

2206

2277

+3%

2016-08-12

1

2447

2275

-8%

2016-08-09

2

2394

2341

-3%

2016-03-09

1

2682

2719

+1%

2015-07-30

1

2990

3020

+1%

2014-05-22

1

2129

2162

+1%

2013-12-25

1

2035

2183

+7%

2013-10-08

3

2066

2154

+4%

2013-05-31

1

2023

1864

-8%

2013-03-18

1

1968

2034

+3%

2012-10-12

1

1243

1248

0%

2012-09-07

1

1248

1281

+2%

2012-07-12

2

1246

1284

+3%

2012-03-09

4

1229

1229

0%

2012-03-02

3

1243

1229

-2%

2011-08-10

2

1178

1202

+2%

2011-07-20

2

1220

1280

+4%

2011-05-19

2

1182

1201

+1%

2011-04-28

2

1214

1199

-2%

2011-03-16

3

1075

1200

+11%

2011-03-09

3

1305

1075

-18%

2011-02-28

2

1342

1306

-3%

2010-08-12

2

1062

1084

+2%

2010-07-02

4

1109

1113

0%

2010-05-31

2

1054

1054

0%

2010-03-03

2

983

984

0%

2009-12-21

5

1008

1006

-1%

2009-11-18

7

1054

1008

-5%

2009-10-16

2

1033

1131

+9%

2009-09-09

4

1058

1065

0%

2009-07-08

1

1021

1008

-2%

2009-03-24

3

906

976

+7%

2009-03-04

3

960

942

-2%

2009-02-06

1

1117

1111

-1%

2008-10-14

2

772

837

+8%

2008-07-30

1

824

837

+1%

2008-07-24

1

815

839

+2%

2008-07-09

4

845

834

-2%

2008-07-02

1

874

845

-4%