発生日の終値

10日後の終値

2024-03-14

8

2510

2604

+3%

2024-03-05

1

2338

2592

+10%

2022-10-04

1

6120

6100

-1%

2022-03-15

1

6220

6050

-3%

2020-10-19

2

6910

no data

no data

2018-12-26

1

4275

4490

+5%

2018-10-26

1

5000

5250

+5%

2018-10-24

1

5110

5230

+2%

2018-10-17

2

5230

5170

-2%

2018-10-17

2

5230

5170

-2%

2018-09-13

5

5260

5740

+9%

2018-09-07

1

5360

5640

+5%

2018-09-05

1

5420

5550

+2%

2018-08-23

1

5730

5350

-7%

2017-07-10

5

5400

5640

+4%

2017-01-24

2

5160

5150

-1%

2016-11-10

1

5400

5520

+2%

2016-07-11

1

5030

5210

+3%

2016-04-12

2

5650

5580

-2%

2014-12-18

1

4760

4935

+3%

2013-11-05

1

4100

4115

0%

2013-05-29

2

3420

3375

-2%

2012-11-19

2

2701

2836

+4%

2012-11-13

2

2704

2740

+1%

2012-05-21

2

2471

2510

+1%

2012-02-01

3

2151

2116

-2%

2012-01-26

2

2135

2141

0%

2011-08-30

2

2056

2104

+2%

2011-08-10

3

2070

2086

0%

2011-05-18

1

1900

1996

+5%

2010-05-28

5

1863

1788

-5%

2010-04-30

2

2117

1926

-10%

2009-09-18

2

1877

1792

-5%

2009-06-11

3

1832

1971

+7%

2009-03-17

3

1780

1816

+2%

2009-01-16

5

2250

2150

-5%

2008-11-18

1

2045

2105

+2%

2008-10-14

3

2460

2230

-10%

2008-08-25

1

3140

2920

-8%

2008-06-23

2

2575

2880

+11%