発生日の終値

10日後の終値

2020-03-13

12

246

294

+19%

2020-03-10

9

254

269

+5%

2020-03-02

3

311

247

-21%

2019-12-24

3

409

406

-1%

2019-04-01

2

362

410

+13%

2019-02-06

1

380

367

-4%

2018-03-09

1

538

519

-4%

2017-08-10

2

567

609

+7%

2017-06-16

1

578

602

+4%

2017-01-20

5

599

581

-4%

2016-04-14

4

464

491

+5%

2016-01-22

2

474

484

+2%

2016-01-19

4

517

520

0%

2016-01-15

2

530

564

+6%

2015-12-28

12

628

529

-16%

2015-12-24

10

606

544

-11%

2015-12-17

6

646

594

-9%

2015-11-09

6

683

726

+6%

2015-08-26

2

613

839

+36%

2015-08-14

1

720

635

-12%

2015-06-30

1

863

881

+2%

2015-06-22

2

976

885

-10%

2015-05-19

1

1034

1241

+20%

2015-04-07

2

319

670

+110%

2014-12-11

2

273

273

0%

2014-10-15

1

254

300

+18%

2014-03-27

2

251

258

+2%

2014-02-06

2

244

267

+9%

2013-12-25

10

297

302

+1%

2013-10-16

3

336

333

-1%

2013-03-18

1

33400

30050

-11%

2013-02-12

5

27050

35400

+30%

2012-07-30

9

15000

14210

-6%

2012-05-24

9

16910

16640

-2%

2012-05-10

3

19230

16910

-13%

2012-04-26

3

20240

17740

-13%

2011-12-29

4

21940

22300

+1%

2011-12-20

2

24850

21860

-13%

2011-11-28

6

21160

27660

+30%

2011-11-14

1

22750

22980

+1%

2011-10-06

3

22440

23780

+5%

2011-09-08

1

27160

23480

-14%

2011-08-01

5

32400

31350

-4%

2011-07-22

2

33800

30000

-12%

2011-06-22

1

35000

36350

+3%

2011-05-27

6

35150

36250

+3%

2011-05-18

1

39700

34850

-13%

2011-03-16

1

44950

55800

+24%

2010-10-20

4

20110

19180

-5%

2010-02-19

1

21300

21310

0%

2010-02-02

11

22470

22000

-3%

2009-11-26

9

23810

24790

+4%

2009-02-25

1

13620

15500

+13%

2009-02-19

1

13630

14280

+4%

2009-02-10

1

16280

13620

-17%

2009-02-04

3

17230

13630

-21%

2008-12-25

2

19010

18920

-1%

2008-10-15

6

19690

25000

+26%

2008-08-21

1

36000

35800

-1%

2008-08-06

1

38750

36300

-7%

2008-07-22

1

41950

38050

-10%

2008-07-04

3

45000

41200

-9%