発生日の終値

5日後の終値

2020-03-13

12

246

246

0%

2020-03-10

9

254

248

-3%

2020-03-02

3

311

250

-20%

2019-12-24

3

409

388

-6%

2019-04-01

2

362

428

+18%

2019-02-06

1

380

378

-1%

2018-03-09

1

538

536

-1%

2017-08-10

2

567

560

-2%

2017-06-16

1

578

619

+7%

2017-01-20

5

599

593

-2%

2016-04-14

4

464

523

+12%

2016-01-22

2

474

564

+18%

2016-01-19

4

517

494

-5%

2016-01-15

2

530

474

-11%

2015-12-28

12

628

579

-8%

2015-12-24

10

606

597

-2%

2015-12-17

6

646

602

-7%

2015-11-09

6

683

681

-1%

2015-08-26

2

613

610

-1%

2015-08-14

1

720

667

-8%

2015-06-30

1

863

909

+5%

2015-06-22

2

976

848

-14%

2015-05-19

1

1034

1157

+11%

2015-04-07

2

319

334

+4%

2014-12-11

2

273

265

-3%

2014-10-15

1

254

252

-1%

2014-03-27

2

251

261

+3%

2014-02-06

2

244

248

+1%

2013-12-25

10

297

306

+3%

2013-10-16

3

336

339

0%

2013-03-18

1

33400

31000

-8%

2013-02-12

5

27050

31500

+16%

2012-07-30

9

15000

14680

-3%

2012-05-24

9

16910

17200

+1%

2012-05-10

3

19230

16300

-16%

2012-04-26

3

20240

19700

-3%

2011-12-29

4

21940

21750

-1%

2011-12-20

2

24850

21200

-15%

2011-11-28

6

21160

28330

+33%

2011-11-14

1

22750

21190

-7%

2011-10-06

3

22440

24800

+10%

2011-09-08

1

27160

26760

-2%

2011-08-01

5

32400

28360

-13%

2011-07-22

2

33800

31400

-8%

2011-06-22

1

35000

35500

+1%

2011-05-27

6

35150

34950

-1%

2011-05-18

1

39700

33950

-15%

2011-03-16

1

44950

49050

+9%

2010-10-20

4

20110

19840

-2%

2010-02-19

1

21300

20900

-2%

2010-02-02

11

22470

22550

0%

2009-11-26

9

23810

23290

-3%

2009-02-25

1

13620

13650

0%

2009-02-19

1

13630

14300

+4%

2009-02-10

1

16280

12960

-21%

2009-02-04

3

17230

16160

-7%

2008-12-25

2

19010

19600

+3%

2008-10-15

6

19690

23030

+16%

2008-08-21

1

36000

36900

+2%

2008-08-06

1

38750

37700

-3%

2008-07-22

1

41950

44250

+5%

2008-07-04

3

45000

41150

-9%