戻る
TOPページへ

[7718]スター精密

勝率（RSI）：61%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-08-06

1

1875

1969

+5%

2024-03-14

8

1764

1857

+5%

2024-03-12

6

1755

1872

+6%

2024-03-08

4

1804

1847

+2%

2024-03-05

1

1762

1804

+2%

2022-11-08

1

1700

1714

0%

2020-08-03

1

1221

1329

+8%

2020-07-02

3

1199

1323

+10%

2020-03-17

7

1086

1036

-5%

2020-03-10

2

1094

1113

+1%

2020-01-31

1

1421

1298

-9%

2019-11-26

3

1528

1606

+5%

2019-11-22

1

1519

1595

+5%

2018-12-27

1

1441

1547

+7%

2018-11-22

2

1547

1609

+4%

2018-10-30

8

1565

1565

0%

2018-06-28

4

1719

1992

+15%

2018-06-26

2

1713

1750

+2%

2018-06-21

1

1747

1702

-3%

2018-03-26

1

1932

1954

+1%

2017-12-07

1

1830

1917

+4%

2017-11-21

1

1880

1807

-4%

2017-05-24

4

1693

1624

-5%

2017-05-22

2

1671

1648

-2%

2017-02-10

1

1707

1643

-4%

2016-07-07

1

1055

1217

+15%

2016-06-17

3

1159

1080

-7%

2016-06-15

1

1154

1093

-6%

2016-05-10

1

1214

1217

0%

2015-12-16

2

1562

1552

-1%

2015-09-28

1

1636

1472

-11%

2015-08-26

2

1708

1770

+3%

2014-12-24

5

1560

1478

-6%

2014-12-18

2

1544

1509

-3%

2014-11-18

1

1627

1737

+6%

2014-08-11

1

1349

1389

+2%

2014-02-05

5

1117

1153

+3%

2014-01-31

2

1188

1184

-1%

2013-10-04

1

931

984

+5%

2013-07-30

1

1002

977

-3%

2013-07-05

1

1045

1009

-4%

2012-10-15

4

670

748

+11%

2012-10-11

2

658

749

+13%

2012-06-05

1

749

800

+6%

2012-04-12

2

774

866

+11%

2011-11-18

1

702

714

+1%

2011-08-15

2

785

746

-5%

2011-07-14

1

858

873

+1%

2011-03-16

1

789

922

+16%

2010-09-01

1

733

861

+17%

2010-08-30

6

750

832

+10%

2010-05-28

2

915

883

-4%

2009-11-30

1

622

693

+11%

2009-11-25

3

658

668

+1%

2009-10-15

2

753

726

-4%

2009-10-09

4

760

760

0%

2009-09-29

1

842

752

-11%

2009-07-21

3

897

966

+7%

2009-06-30

2

928

869

-7%

2009-04-23

1

814

840

+3%

2009-01-22

1

859

866

0%

2008-10-14

6

923

897

-3%

2008-07-10

2

1475

1603

+8%

2008-07-04

4

1557

1535

-2%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)