戻る
TOPページへ

[7718]スター精密

勝率（RSI）：59%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

1875

1916

+2%

2024-03-14

8

1764

1854

+5%

2024-03-12

6

1755

1804

+2%

2024-03-08

4

1804

1766

-3%

2024-03-05

1

1762

1755

-1%

2022-11-08

1

1700

1654

-3%

2020-08-03

1

1221

1333

+9%

2020-07-02

3

1199

1267

+5%

2020-03-17

7

1086

1113

+2%

2020-03-10

2

1094

1086

-1%

2020-01-31

1

1421

1427

0%

2019-11-26

3

1528

1556

+1%

2019-11-22

1

1519

1546

+1%

2018-12-27

1

1441

1549

+7%

2018-11-22

2

1547

1692

+9%

2018-10-30

8

1565

1636

+4%

2018-06-28

4

1719

1702

-1%

2018-06-26

2

1713

1723

0%

2018-06-21

1

1747

1719

-2%

2018-03-26

1

1932

1989

+2%

2017-12-07

1

1830

1867

+2%

2017-11-21

1

1880

1870

-1%

2017-05-24

4

1693

1631

-4%

2017-05-22

2

1671

1640

-2%

2017-02-10

1

1707

1679

-2%

2016-07-07

1

1055

1187

+12%

2016-06-17

3

1159

1095

-6%

2016-06-15

1

1154

1174

+1%

2016-05-10

1

1214

1247

+2%

2015-12-16

2

1562

1551

-1%

2015-09-28

1

1636

1501

-9%

2015-08-26

2

1708

1684

-2%

2014-12-24

5

1560

1522

-3%

2014-12-18

2

1544

1564

+1%

2014-11-18

1

1627

1671

+2%

2014-08-11

1

1349

1393

+3%

2014-02-05

5

1117

1203

+7%

2014-01-31

2

1188

1139

-5%

2013-10-04

1

931

953

+2%

2013-07-30

1

1002

1007

0%

2013-07-05

1

1045

1040

-1%

2012-10-15

4

670

734

+9%

2012-10-11

2

658

725

+10%

2012-06-05

1

749

794

+6%

2012-04-12

2

774

838

+8%

2011-11-18

1

702

685

-3%

2011-08-15

2

785

716

-9%

2011-07-14

1

858

871

+1%

2011-03-16

1

789

873

+10%

2010-09-01

1

733

828

+12%

2010-08-30

6

750

850

+13%

2010-05-28

2

915

942

+2%

2009-11-30

1

622

676

+8%

2009-11-25

3

658

626

-5%

2009-10-15

2

753

748

-1%

2009-10-09

4

760

763

0%

2009-09-29

1

842

760

-10%

2009-07-21

3

897

919

+2%

2009-06-30

2

928

958

+3%

2009-04-23

1

814

801

-2%

2009-01-22

1

859

867

0%

2008-10-14

6

923

1022

+10%

2008-07-10

2

1475

1538

+4%

2008-07-04

4

1557

1486

-5%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)