発生日の終値

10日後の終値

2024-10-28

3

1082

1030

-5%

2024-03-14

8

1235

1325

+7%

2024-03-12

6

1240

1287

+3%

2024-03-06

2

1318

1257

-5%

2021-03-16

6

2377

0

-100%

2020-12-23

2

1916

1948

+1%

2020-10-23

1

1704

1827

+7%

2020-07-03

1

1927

1751

-10%

2020-05-27

2

2176

2274

+4%

2019-02-18

1

1811

1679

-8%

2018-12-26

1

1736

2155

+24%

2018-07-06

2

1293

1439

+11%

2018-05-11

4

1158

1340

+15%

2018-05-08

1

1200

1302

+8%

2017-12-27

3

914

962

+5%

2017-08-17

1

684

717

+4%

2017-08-15

1

678

716

+5%

2017-04-25

2

669

774

+15%

2016-06-17

1

311

345

+10%

2016-06-15

2

324

314

-4%

2016-06-10

3

379

285

-25%

2016-04-07

2

304

353

+16%

2016-02-15

2

280

302

+7%

2016-01-22

6

377

339

-11%

2016-01-19

3

387

385

-1%

2016-01-15

1

406

399

-2%

2015-10-23

1

484

474

-3%

2015-08-05

1

499

488

-3%

2015-03-09

1

492

491

-1%

2014-12-26

2

443

487

+9%

2014-08-11

3

374

774

+106%

2014-07-01

3

406

394

-3%

2014-04-15

2

336

341

+1%

2014-03-26

3

347

376

+8%

2014-03-24

1

360

398

+10%

2014-02-05

3

411

413

0%

2013-12-25

7

545

590

+8%

2013-11-29

1

613

569

-8%

2013-11-12

1

60600

61900

+2%

2013-09-03

1

52900

60200

+13%

2013-06-27

2

42900

62000

+44%

2012-12-28

2

30100

32500

+7%

2012-07-27

4

32300

29000

-11%

2012-05-22

6

38300

33100

-14%

2012-03-27

1

41650

43950

+5%

2011-10-06

4

18710

17950

-5%

2011-09-29

6

21290

21280

-1%

2011-09-15

1

27470

19920

-28%

2011-09-13

4

29540

21290

-28%

2011-09-06

5

31800

23620

-26%

2011-08-01

2

41300

39950

-4%

2011-06-21

1

41700

40150

-4%

2011-03-16

3

8400

13000

+54%

2011-01-25

3

12900

14200

+10%

2010-11-04

2

13200

12800

-4%

2010-09-27

2

20840

17350

-17%

2010-08-19

2

21700

20990

-4%

2010-08-13

1

24500

20500

-17%

2010-05-25

5

19000

19700

+3%

2009-11-16

1

22500

18290

-19%

2009-11-10

2

23500

20900

-12%

2009-10-07

1

26700

27000

+1%

2009-08-31

3

37500

29700

-21%

2009-08-13

1

32200

27000

-17%

2009-08-11

1

29480

28100

-5%

2009-03-27

3

25610

33700

+31%

2008-12-25

1

11000

15700

+42%

2008-10-14

5

17750

18110

+2%

2008-10-03

3

21530

18500

-15%

2008-08-27

1

19990

24350

+21%

2008-08-13

4

23550

19990

-16%

2008-07-18

5

25700

23600

-9%