発生日の終値

5日後の終値

2024-10-28

3

1082

1046

-4%

2024-03-14

8

1235

1250

+1%

2024-03-12

6

1240

1243

0%

2024-03-06

2

1318

1222

-8%

2021-03-16

6

2377

0

-100%

2020-12-23

2

1916

1932

0%

2020-10-23

1

1704

1739

+2%

2020-07-03

1

1927

1844

-5%

2020-05-27

2

2176

2432

+11%

2019-02-18

1

1811

1665

-9%

2018-12-26

1

1736

1841

+6%

2018-07-06

2

1293

1494

+15%

2018-05-11

4

1158

1200

+3%

2018-05-08

1

1200

1158

-4%

2017-12-27

3

914

1050

+14%

2017-08-17

1

684

700

+2%

2017-08-15

1

678

702

+3%

2017-04-25

2

669

727

+8%

2016-06-17

1

311

285

-9%

2016-06-15

2

324

330

+1%

2016-06-10

3

379

311

-18%

2016-04-07

2

304

330

+8%

2016-02-15

2

280

306

+9%

2016-01-22

6

377

399

+5%

2016-01-19

3

387

366

-6%

2016-01-15

1

406

377

-8%

2015-10-23

1

484

484

0%

2015-08-05

1

499

484

-4%

2015-03-09

1

492

493

0%

2014-12-26

2

443

444

0%

2014-08-11

3

374

450

+20%

2014-07-01

3

406

438

+7%

2014-04-15

2

336

361

+7%

2014-03-26

3

347

410

+18%

2014-03-24

1

360

406

+12%

2014-02-05

3

411

444

+8%

2013-12-25

7

545

587

+7%

2013-11-29

1

613

607

-1%

2013-11-12

1

60600

62100

+2%

2013-09-03

1

52900

57000

+7%

2013-06-27

2

42900

53000

+23%

2012-12-28

2

30100

31400

+4%

2012-07-27

4

32300

29750

-8%

2012-05-22

6

38300

37350

-3%

2012-03-27

1

41650

39800

-5%

2011-10-06

4

18710

21280

+13%

2011-09-29

6

21290

18710

-13%

2011-09-15

1

27470

19980

-28%

2011-09-13

4

29540

23620

-21%

2011-09-06

5

31800

29540

-8%

2011-08-01

2

41300

31950

-23%

2011-06-21

1

41700

43650

+4%

2011-03-16

3

8400

10000

+19%

2011-01-25

3

12900

13240

+2%

2010-11-04

2

13200

12850

-3%

2010-09-27

2

20840

19000

-9%

2010-08-19

2

21700

20840

-4%

2010-08-13

1

24500

23000

-7%

2010-05-25

5

19000

20800

+9%

2009-11-16

1

22500

18700

-17%

2009-11-10

2

23500

20010

-15%

2009-10-07

1

26700

28100

+5%

2009-08-31

3

37500

30400

-19%

2009-08-13

1

32200

28300

-13%

2009-08-11

1

29480

29100

-2%

2009-03-27

3

25610

30000

+17%

2008-12-25

1

11000

16000

+45%

2008-10-14

5

17750

19000

+7%

2008-10-03

3

21530

15750

-27%

2008-08-27

1

19990

22330

+11%

2008-08-13

4

23550

18200

-23%

2008-07-18

5

25700

27600

+7%