発生日の終値

10日後の終値

2024-08-07

2

7246

8258

+13%

2024-03-12

6

11435

11955

+4%

2023-11-09

1

7753

8668

+11%

2020-08-28

1

3190

3200

0%

2020-03-19

4

2535

2845

+12%

2020-03-17

2

2577

2907

+12%

2019-08-14

1

2726

2669

-3%

2019-07-17

1

2752

3085

+12%

2018-10-29

2

2464

2901

+17%

2018-09-14

3

2851

2958

+3%

2018-08-14

1

3160

3350

+6%

2018-07-06

1

3540

3655

+3%

2018-06-28

8

3710

3530

-5%

2018-06-22

4

3815

3540

-8%

2018-06-20

2

3800

3535

-7%

2018-06-04

4

4205

3880

-8%

2017-12-07

2

4600

4645

0%

2017-06-26

2

3765

3735

-1%

2016-02-15

1

2115

2115

0%

2015-08-26

3

2232

2417

+8%

2015-07-31

1

2462

2521

+2%

2014-10-20

1

1677

1807

+7%

2014-10-15

4

1695

1717

+1%

2014-10-03

1

1797

1677

-7%

2014-07-14

1

1792

1853

+3%

2014-07-09

3

1773

1869

+5%

2014-07-03

1

1794

1833

+2%

2014-05-01

1

1763

1691

-5%

2014-03-28

8

1792

1777

-1%

2014-03-26

6

1790

1804

0%

2014-03-19

2

1826

1928

+5%

2013-10-09

5

1712

1873

+9%

2013-08-01

4

1968

1922

-3%

2013-07-30

2

1966

1965

-1%

2013-07-25

1

2079

1989

-5%

2013-06-04

1

2100

2065

-2%

2013-04-04

2

1938

1863

-4%

2012-10-11

6

994

1130

+13%

2012-10-04

2

1015

1141

+12%

2012-09-07

6

1133

1144

0%

2012-07-24

5

1196

1190

-1%

2012-07-13

1

1273

1214

-5%

2012-06-05

1

1319

1409

+6%

2012-05-16

1

1429

1409

-2%

2012-04-18

7

1536

1615

+5%

2012-03-30

1

1717

1547

-10%

2011-08-15

7

1309

1280

-3%

2011-07-20

2

1483

1323

-11%

2011-06-28

1

1566

1529

-3%

2011-03-16

2

1285

1488

+15%

2010-08-18

6

1055

1014

-4%

2010-07-06

5

1242

1174

-6%

2010-05-28

2

1407

1395

-1%

2009-11-30

2

947

1010

+6%

2009-10-30

1

1158

1070

-8%

2009-10-28

2

1159

1095

-6%

2009-10-07

4

1187

1200

+1%

2009-09-30

2

1209

1203

-1%

2009-07-14

1

1185

1291

+8%

2009-02-24

1

714

825

+15%

2008-12-30

1

746

786

+5%

2008-10-14

6

934

816

-13%

2008-09-08

1

1378

1299

-6%

2008-07-16

13

1596

1578

-2%