発生日の終値

5日後の終値

2024-08-07

2

7246

8175

+12%

2024-03-12

6

11435

11150

-3%

2023-11-09

1

7753

8645

+11%

2020-08-28

1

3190

3220

0%

2020-03-19

4

2535

3070

+21%

2020-03-17

2

2577

3040

+17%

2019-08-14

1

2726

2807

+2%

2019-07-17

1

2752

3015

+9%

2018-10-29

2

2464

2855

+15%

2018-09-14

3

2851

3005

+5%

2018-08-14

1

3160

3130

-1%

2018-07-06

1

3540

3625

+2%

2018-06-28

8

3710

3460

-7%

2018-06-22

4

3815

3665

-4%

2018-06-20

2

3800

3645

-5%

2018-06-04

4

4205

4190

-1%

2017-12-07

2

4600

4520

-2%

2017-06-26

2

3765

3585

-5%

2016-02-15

1

2115

2141

+1%

2015-08-26

3

2232

2245

0%

2015-07-31

1

2462

2506

+1%

2014-10-20

1

1677

1701

+1%

2014-10-15

4

1695

1687

-1%

2014-10-03

1

1797

1721

-5%

2014-07-14

1

1792

1889

+5%

2014-07-09

3

1773

1786

0%

2014-07-03

1

1794

1774

-2%

2014-05-01

1

1763

1648

-7%

2014-03-28

8

1792

1954

+9%

2014-03-26

6

1790

1872

+4%

2014-03-19

2

1826

1760

-4%

2013-10-09

5

1712

1812

+5%

2013-08-01

4

1968

1989

+1%

2013-07-30

2

1966

2018

+2%

2013-07-25

1

2079

1968

-6%

2013-06-04

1

2100

2118

0%

2013-04-04

2

1938

2002

+3%

2012-10-11

6

994

1153

+15%

2012-10-04

2

1015

1002

-2%

2012-09-07

6

1133

1173

+3%

2012-07-24

5

1196

1229

+2%

2012-07-13

1

1273

1187

-7%

2012-06-05

1

1319

1440

+9%

2012-05-16

1

1429

1422

-1%

2012-04-18

7

1536

1660

+8%

2012-03-30

1

1717

1620

-6%

2011-08-15

7

1309

1174

-11%

2011-07-20

2

1483

1443

-3%

2011-06-28

1

1566

1562

-1%

2011-03-16

2

1285

1364

+6%

2010-08-18

6

1055

1052

-1%

2010-07-06

5

1242

1231

-1%

2010-05-28

2

1407

1414

0%

2009-11-30

2

947

1038

+9%

2009-10-30

1

1158

1065

-9%

2009-10-28

2

1159

1084

-7%

2009-10-07

4

1187

1203

+1%

2009-09-30

2

1209

1187

-2%

2009-07-14

1

1185

1224

+3%

2009-02-24

1

714

752

+5%

2008-12-30

1

746

807

+8%

2008-10-14

6

934

995

+6%

2008-09-08

1

1378

1331

-4%

2008-07-16

13

1596

1756

+10%