発生日の終値

10日後の終値

2024-08-06

1

1274

1550

+21%

2024-03-14

8

1716

1783

+3%

2024-03-12

6

1695

1783

+5%

2024-03-05

1

1764

1764

-1%

2023-10-31

1

1362

1540

+13%

2022-01-28

1

1242

1523

+22%

2020-12-24

2

1248

1449

+16%

2020-08-04

3

711

796

+11%

2020-06-22

1

871

844

-4%

2020-03-23

17

698

749

+7%

2020-03-10

9

908

826

-10%

2020-03-02

3

1091

739

-33%

2020-02-05

2

1245

1227

-2%

2020-01-31

1

1545

1246

-20%

2019-10-07

1

1344

1464

+8%

2019-08-14

1

1167

1177

0%

2019-07-19

3

1291

1238

-5%

2018-10-30

3

1577

1587

0%

2018-10-22

2

1850

1594

-14%

2018-10-17

2

1906

1642

-14%

2018-10-17

2

1906

1642

-14%

2018-06-04

3

1904

1885

-1%

2018-03-29

4

2053

2033

-1%

2018-03-27

2

2038

2095

+2%

2018-02-15

4

2370

2391

0%

2017-06-19

2

1873

1952

+4%

2017-05-24

3

2055

1968

-5%

2017-04-21

9

1814

2179

+20%

2017-04-19

7

1795

2187

+21%

2017-04-14

4

1800

1967

+9%

2016-05-17

7

1020

1130

+10%

2016-05-10

2

1058

1008

-5%

2016-04-11

2

1356

1443

+6%

2016-02-15

5

999

1216

+21%

2016-02-10

3

1013

1185

+16%

2016-01-19

3

1585

1210

-24%

2015-09-30

1

1561

1637

+4%

2015-08-26

2

1891

1724

-9%

2015-08-13

1

2052

1907

-8%

2015-08-06

1

2125

1968

-8%

2015-06-11

1

2716

2913

+7%

2015-02-12

2

2385

2485

+4%

2014-11-18

1

2586

2658

+2%

2014-04-15

1

1621

1783

+9%

2013-03-14

1

850

857

0%

2011-12-29

2

354

386

+9%

2011-10-07

4

360

382

+6%

2011-08-16

2

419

425

+1%

2011-07-19

2

438

448

+2%

2011-03-16

2

358

440

+22%

2011-01-25

5

475

462

-3%

2010-10-01

3

343

339

-2%

2010-08-27

12

354

358

+1%

2010-07-05

3

430

413

-4%

2010-05-27

4

457

449

-2%

2009-12-24

5

464

484

+4%

2009-10-05

5

387

470

+21%

2009-08-10

1

487

489

0%

2009-07-14

4

449

500

+11%

2009-02-16

9

272

281

+3%

2008-12-26

1

358

423

+18%

2008-11-21

6

370

354

-5%

2008-10-14

5

574

515

-11%

2008-07-23

11

822

812

-2%