発生日の終値

10日後の終値

2024-12-03

1

2387

2376

-1%

2024-08-06

1

2327

2627

+12%

2024-03-08

4

2141

2161

0%

2024-03-06

2

2154

2250

+4%

2023-01-05

2

2371

2380

0%

2022-12-22

1

2432

2424

-1%

2020-10-23

2

2027

2227

+9%

2020-09-07

1

2052

2081

+1%

2020-03-23

5

1320

1531

+15%

2020-03-18

3

1463

1460

-1%

2019-06-24

1

1205

1182

-2%

2018-12-11

1

3160

3265

+3%

2018-10-31

4

3770

3665

-3%

2018-10-24

1

3955

3590

-10%

2018-09-14

1

4265

4445

+4%

2018-09-12

1

4295

4435

+3%

2018-05-25

2

3850

4090

+6%

2018-01-22

1

4215

4135

-2%

2017-06-16

1

4010

4100

+2%

2017-04-17

4

4030

4315

+7%

2016-11-10

1

3520

4080

+15%

2016-11-07

1

3525

3810

+8%

2016-08-08

4

3295

3195

-4%

2016-06-17

4

3985

3805

-5%

2016-06-15

2

4045

3770

-7%

2016-02-15

1

4015

4120

+2%

2015-09-30

1

3715

3790

+2%

2015-08-26

3

4190

4300

+2%

2015-05-12

1

4220

4175

-2%

2015-04-07

1

4325

4445

+2%

2014-10-15

2

3620

3770

+4%

2014-04-10

1

3120

3115

-1%

2012-10-22

1

1409

1391

-2%

2012-06-22

3

1196

1291

+7%

2012-05-17

4

1147

1257

+9%

2012-05-10

2

1130

1149

+1%

2012-04-20

2

1286

1115

-14%

2011-11-15

3

640

1025

+60%

2011-10-27

5

1355

460

-67%

2011-08-19

9

2139

2230

+4%

2011-07-19

1

2635

2711

+2%

2011-01-24

2

2371

2458

+3%

2010-11-04

2

2173

2313

+6%

2010-07-06

2

2126

2245

+5%

2010-05-25

2

2237

2247

0%

2010-05-19

3

2342

2330

-1%

2010-04-15

1

2962

2866

-4%

2009-11-30

2

2625

2965

+12%

2009-09-07

1

2480

2535

+2%

2009-07-14

1

2050

2555

+24%

2009-04-30

5

1601

1863

+16%

2009-01-27

4

1491

1374

-8%

2008-10-28

1

1645

1677

+1%

2008-10-14

4

2620

1645

-38%

2008-09-19

1

3090

2750

-12%

2008-08-25

1

3530

3290

-7%

2008-07-16

1

3350

3640

+8%

2008-07-14

1

3420

3580

+4%