発生日の終値

5日後の終値

2024-12-03

1

2387

2372

-1%

2024-08-06

1

2327

2500

+7%

2024-03-08

4

2141

2116

-2%

2024-03-06

2

2154

2126

-2%

2023-01-05

2

2371

2350

-1%

2022-12-22

1

2432

2378

-3%

2020-10-23

2

2027

1989

-2%

2020-09-07

1

2052

2148

+4%

2020-03-23

5

1320

1506

+14%

2020-03-18

3

1463

1469

0%

2019-06-24

1

1205

1216

0%

2018-12-11

1

3160

3190

0%

2018-10-31

4

3770

3590

-5%

2018-10-24

1

3955

3770

-5%

2018-09-14

1

4265

4400

+3%

2018-09-12

1

4295

4380

+1%

2018-05-25

2

3850

4015

+4%

2018-01-22

1

4215

4255

0%

2017-06-16

1

4010

4035

0%

2017-04-17

4

4030

4180

+3%

2016-11-10

1

3520

3745

+6%

2016-11-07

1

3525

3595

+1%

2016-08-08

4

3295

3330

+1%

2016-06-17

4

3985

3725

-7%

2016-06-15

2

4045

4030

-1%

2016-02-15

1

4015

4100

+2%

2015-09-30

1

3715

3895

+4%

2015-08-26

3

4190

4115

-2%

2015-05-12

1

4220

4200

-1%

2015-04-07

1

4325

4465

+3%

2014-10-15

2

3620

3700

+2%

2014-04-10

1

3120

3000

-4%

2012-10-22

1

1409

1363

-4%

2012-06-22

3

1196

1288

+7%

2012-05-17

4

1147

1149

0%

2012-05-10

2

1130

1147

+1%

2012-04-20

2

1286

1260

-3%

2011-11-15

3

640

869

+35%

2011-10-27

5

1355

1118

-18%

2011-08-19

9

2139

2224

+3%

2011-07-19

1

2635

2744

+4%

2011-01-24

2

2371

2302

-3%

2010-11-04

2

2173

2215

+1%

2010-07-06

2

2126

2314

+8%

2010-05-25

2

2237

2337

+4%

2010-05-19

3

2342

2285

-3%

2010-04-15

1

2962

2847

-4%

2009-11-30

2

2625

2955

+12%

2009-09-07

1

2480

2370

-5%

2009-07-14

1

2050

2290

+11%

2009-04-30

5

1601

1722

+7%

2009-01-27

4

1491

1382

-8%

2008-10-28

1

1645

2015

+22%

2008-10-14

4

2620

2410

-9%

2008-09-19

1

3090

3230

+4%

2008-08-25

1

3530

3430

-3%

2008-07-16

1

3350

3660

+9%

2008-07-14

1

3420

3440

0%